Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  UPTOS UPTOS | US$0,00001974 | 6,08% | 1,53% | - | US$6.970,79 | - |
| 5352 |  BIBI BIBI | - | 6,39% | -16,16% | - | US$6.251,88 | - |
| 5353 |  Lunar New Year LUNAR | US$0,00004560 | -13,18% | 42,35% | - | US$6.078,52 | - |
| 5354 |  Plutus ARB PLSARB | US$0,7643 | 2,07% | -2,74% | - | US$6.071,26 | - |
| 5355 |  MOST Global MGP | US$0,3484 | -0,62% | -8,61% | - | US$6.453,31 | - |
| 5356 |  shoki SOK | US$0,0001507 | -12,19% | -42,79% | - | US$4.424,50 | - |
| 5357 |  Astro Cash ASTRO | US$0,03086 | -0,08% | -0,94% | - | US$6.063,33 | - |
| 5358 |  Mithila Coin MLC | US$1,15 | 9,46% | 27,51% | - | US$6.051,46 | - |
| 5359 |  Famous Fox Federation FOXY | US$0,004074 | 22,99% | 26,09% | - | US$5.967,24 | - |
| 5360 |  Gyrowin GYROWIN | US$0,0002903 | 10,30% | -15,41% | - | US$6.029,31 | - |
| 5361 |  Homestar Runner RUNNER | US$0,001386 | -8,27% | 34,95% | - | US$6.015,36 | - |
| 5362 |  Digitalcoin DGC | US$0,00008076 | 57,35% | 203,46% | - | US$5.907,26 | - |
| 5363 |  GigaSwap GIGA | US$0,000003090 | -5,41% | 2,59% | - | US$6.006,55 | - |
| 5364 |  Matt Furie's Boys Club BOYSCLUB | US$0,007031 | -6,16% | -23,90% | - | US$5.996,83 | - |
| 5365 |  Meme Kombat MK | US$0,01186 | 10,23% | 14,31% | - | US$5.960,78 | - |
| 5366 |  BoxBet BXBT | US$0,06468 | -2,28% | -7,33% | - | US$5.964,86 | - |
| 5367 |  CRISPR CRISPR | - | 43,28% | 104,79% | - | US$5.929,67 | - |
| 5368 |  Chinu CHINU | US$0,0001519 | -3,89% | 5,62% | - | US$5.882,46 | - |
| 5369 |  EUR CoinVertible EURCV | US$1,04 | 0,04% | 0,01% | - | US$5.915,96 | - |
| 5370 |  CRYPTON CRYPTON | US$0,2920 | -24,36% | -18,01% | - | US$5.903,96 | - |
| 5371 |  MuesliSwap MILK MILK | US$0,6645 | 2,71% | 0,71% | - | US$5.873,71 | - |
| 5372 |  LumiChill CHILL | US$0,00000001000 | 5,58% | -0,52% | - | US$5.874,90 | - |
| 5373 |  GOATSE GOATSE | - | -33,44% | -23,27% | - | US$5.975,06 | - |
| 5374 |  Yesports YESP | US$0,0001734 | -0,15% | -6,23% | - | US$5.824,83 | - |
| 5375 |  Irena Coin Apps IRENA | US$0,000002330 | 8,48% | 16,64% | - | US$5.764,92 | - |
| 5376 |  NFT Champions CHAMP | US$0,001584 | -5,99% | -8,55% | - | US$5.814,75 | - |
| 5377 |  Covenant COVN | US$0,01219 | 0,12% | -4,83% | - | US$5.549,48 | - |
| 5378 |  Kensei KENSEI | US$0,00003656 | -9,74% | -21,04% | - | US$5.805,54 | - |
| 5379 |  Eclipse Fi ECLIP | US$0,01590 | 1,76% | 2,92% | - | US$5.804,90 | - |
| 5380 |  JPYC Prepaid JPYC | US$0,006250 | 0,42% | 0,57% | - | US$5.631,09 | - |
| 5381 |  BITCOIN Act BTCACT | US$0,02644 | 7,59% | -5,34% | - | US$5.698,88 | - |
| 5382 |  Devikins DVK | US$0,0006991 | 12,09% | 27,29% | - | US$5.207,67 | - |
| 5383 |  Dexioprotocol DEXIO | US$0,01287 | 13,79% | 98,54% | - | US$5.739,83 | - |
| 5384 |  Pepe Trump PTRUMP | US$0,0009976 | 0,94% | 8,12% | - | US$5.405,33 | - |
| 5385 |  Marvellex Classic MLXC | US$0,000001530 | -3,45% | 1,10% | - | US$5.833,48 | - |
| 5386 |  Gold KAU | US$84,39 | -0,24% | -0,85% | - | US$5.755,84 | - |
| 5387 |  Kage Network KAGE | US$0,01979 | 5,44% | 8,40% | - | US$6.214,38 | - |
| 5388 |  Frax Price Index Share FPIS | US$0,8901 | 1,38% | 40,58% | - | US$5.714,28 | - |
| 5389 |  TONNEL Network TONNEL | US$1,06 | 0,31% | 5,84% | - | US$5.714,23 | - |
| 5390 |  SUNLION SUNLION | US$0,00008347 | 4,02% | 7,22% | - | US$5.711,27 | - |
| 5391 |  Pollen PLN | US$0,001202 | 4,19% | -13,15% | - | US$5.665,20 | - |
| 5392 |  AiAkita AIAKITA | - | -7,39% | -25,64% | - | US$5.655,10 | - |
| 5393 |  pepewifhat PIF | US$0,000005520 | 18,55% | 32,00% | - | US$5.576,80 | - |
| 5394 |  Real Time Cash RTC | US$0,1630 | 0,08% | 0,51% | - | US$5.667,55 | - |
| 5395 |  SEDA Protocol SEDA | US$0,05449 | 0,39% | 5,47% | - | US$5.731,88 | - |
| 5396 |  VITRAVERSE VTRV | US$0,01971 | 25,99% | 0,00% | - | US$5.748,99 | - |
| 5397 |  Night Fury FURY | US$0,005553 | 5,49% | -0,57% | - | US$5.693,45 | - |
| 5398 |  ZILLION AAKAR XO ZILLIONXO | US$0,01158 | -7,66% | -47,99% | - | US$5.834,91 | - |
| 5399 |  SatsRush SR30 | US$0,0003514 | -0,90% | -14,25% | - | US$5.339,83 | - |
| 5400 |  MetaToken MTK | US$0,002485 | 24,44% | -14,86% | - | US$5.530,12 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.