Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Bazed Games BAZED | US$0,04467 | -1,83% | -0,24% | - | US$9.394,70 | - |
| 5152 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 3,80% | 3,98% | - | US$9.378,61 | - |
| 5153 |  Wiener AI WAI | US$0,00004678 | 9,24% | 39,87% | - | US$9.379,79 | - |
| 5154 |  Basis Gold Share BAGS | US$0,1180 | -2,41% | 18,75% | - | US$9.359,70 | - |
| 5155 |  World Trade Exhibition Center WTEC | US$0,05490 | -0,05% | -15,52% | - | US$9.343,90 | - |
| 5156 |  Alvey Chain ALV | US$0,009003 | 6,07% | 2,72% | - | US$9.318,10 | - |
| 5157 |  Red Blood Cell RBC | - | -41,82% | 0,00% | - | US$9.704,88 | - |
| 5158 |  Majo MAJO | US$0,01857 | -2,08% | -7,55% | - | US$9.265,12 | - |
| 5159 |  ConsciousDao CVN | US$0,1650 | 9,31% | -3,54% | - | US$9.377,58 | - |
| 5160 |  Heroes of NFT HON | US$0,01515 | 3,14% | 1,05% | - | US$9.284,67 | - |
| 5161 |  Ore (v1) ORE | US$75,63 | 2,63% | 86,61% | - | US$9.221,57 | - |
| 5162 |  PMG Coin PMG | US$0,0005691 | 26,46% | 26,86% | - | US$11.678,13 | - |
| 5163 |  SHARBI SHARBI | US$0,000005420 | 23,45% | 34,86% | - | US$9.236,79 | - |
| 5164 |  0x Leverage 0XL | US$0,001990 | -1,40% | -13,09% | - | US$9.012,13 | - |
| 5165 |  achi ACHI | US$0,0005993 | 13,33% | 25,50% | - | US$9.209,18 | - |
| 5166 |  DfiStarter DFI | US$0,001652 | -1,00% | 0,95% | - | US$9.164,75 | - |
| 5167 |  Flurry Finance FLURRY | US$0,0001655 | -16,32% | -23,29% | - | US$9.100,85 | - |
| 5168 |  EthXY SEXY | US$0,1259 | -0,43% | -12,22% | - | US$9.038,49 | - |
| 5169 |  Mutant Boys Club MBC | US$0,0001259 | 4,47% | -0,69% | - | US$8.651,17 | - |
| 5170 |  Mendi Finance MENDI | US$0,07494 | 0,70% | -7,15% | - | US$9.035,18 | - |
| 5171 |  Panther Protocol ZKP | US$0,02256 | -10,11% | 5,77% | - | US$8.936,68 | - |
| 5172 |  BnkToTheFuture BFT | US$0,0005718 | -2,20% | -7,02% | - | US$8.963,66 | - |
| 5173 |  Tyler TYLER | US$0,00005402 | -12,45% | -38,13% | - | US$8.923,86 | - |
| 5174 |  MicroPets PETS | US$0,00005200 | -14,00% | -11,38% | - | US$8.918,12 | - |
| 5175 |  Leo LEO | US$0,003421 | -4,12% | 36,86% | - | US$8.817,77 | - |
| 5176 |  Inu Inu INUINU | - | 3,25% | 2,24% | - | US$8.904,10 | - |
| 5177 |  SMARTSET TOKEN SST | US$0,00005323 | 2,10% | -3,82% | - | US$8.900,05 | - |
| 5178 |  Not Meme MEM | US$0,0004474 | 0,16% | 8,12% | - | US$8.892,43 | - |
| 5179 |  Cyclix Games CYG | US$0,7701 | -0,97% | -27,88% | - | US$8.872,91 | - |
| 5180 |  ArbGPT GPT | US$0,00008131 | -10,36% | -28,89% | - | US$8.750,93 | - |
| 5181 |  NitroEX NTX | US$0,00004572 | -0,04% | 125,26% | - | US$8.855,50 | - |
| 5182 |  Bork BORK | US$0,002517 | -13,67% | -31,70% | - | US$9.083,30 | - |
| 5183 |  Lumi Finance LUA | US$2,56 | -1,77% | -5,64% | - | US$8.824,22 | - |
| 5184 |  TEXITcoin TXC | US$0,09070 | -35,15% | 0,02% | - | US$8.935,42 | - |
| 5185 |  Apetardio APETARDIO | US$0,001117 | -1,51% | -21,27% | - | US$8.799,09 | - |
| 5186 |  Yoshi.exchange YOSHI | US$0,02040 | -3,79% | -12,90% | - | US$8.786,65 | - |
| 5187 |  Ramifi Protocol RAM | US$0,01939 | -20,56% | -12,59% | - | US$8.771,85 | - |
| 5188 |  Inkryptus INKY | US$1,70 | 1,63% | 3,45% | - | US$8.767,33 | - |
| 5189 |  The Green World TGW | US$0,5681 | -0,08% | 0,04% | - | US$8.765,01 | - |
| 5190 |  Sagittarius SAGIT | US$0,003163 | -10,63% | 29,04% | - | US$8.519,03 | - |
| 5191 |  BLUE BUTT CHEESE BBC | US$0,0001343 | 7,44% | 13,69% | - | US$6.094,96 | - |
| 5192 |  Solidly SOLID | US$0,4419 | -0,28% | 28,74% | - | US$8.618,93 | - |
| 5193 |  Earthlings.land STEAM | US$0,02665 | 8,43% | 14,61% | - | US$8.347,85 | - |
| 5194 |  Starcoin STC | US$0,003422 | 16,77% | -22,58% | - | US$8.614,89 | - |
| 5195 |  LexiAI LEXI | US$0,004894 | -2,60% | -21,31% | - | US$15.545,85 | - |
| 5196 |  Angle ANGLE | US$0,02091 | -1,10% | -11,03% | - | US$8.547,13 | - |
| 5197 |  Shade Protocol SHD | US$2,20 | 13,52% | 12,47% | - | US$8.606,79 | - |
| 5198 |  StarLaunch STARS | US$0,02579 | -7,79% | -3,27% | - | US$8.514,42 | - |
| 5199 |  PESHI PESHI | US$0,0000007600 | -2,18% | -6,72% | - | US$8.701,32 | - |
| 5200 |  Suicune HSUI | US$0,01250 | 0,23% | -12,89% | - | US$8.464,66 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.