Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  0xGasless 0XGAS | US$0,3580 | 4,03% | 40,15% | - | US$14.774,24 | - |
| 4952 |  YachtingVerse YACHT | US$0,01670 | 0,13% | -1,68% | - | US$14.561,11 | - |
| 4953 |  Qbao QBT | US$0,0004387 | 2,69% | -49,95% | - | US$14.666,30 | - |
| 4954 |  SolCard SOLC | US$0,02916 | 10,18% | 45,64% | - | US$14.883,43 | - |
| 4955 |  Videocoin by Drakula VIDEO | US$9,53 | 14,90% | 21,50% | - | US$14.547,56 | - |
| 4956 |  CONDO CONDO | US$0,0001922 | -4,48% | -7,68% | - | US$14.626,21 | - |
| 4957 |  Avive World AVIVE | US$0,0004240 | -1,39% | 5,79% | - | US$14.647,55 | - |
| 4958 |  Harold HAROLD | US$0,0006604 | 10,23% | 5,78% | - | US$16.750,89 | - |
| 4959 |  GAMER GMR | US$0,003643 | 6,50% | 6,83% | - | US$14.551,74 | - |
| 4960 |  A Fork in the Road AFITR | US$0,0002523 | 28,87% | -34,02% | - | US$15.057,05 | - |
| 4961 |  TheStandard USD USDS | US$0,9975 | -0,02% | -0,10% | - | US$14.349,53 | - |
| 4962 |  Konstellation Network DARC | US$0,001329 | -12,58% | -36,94% | - | US$14.346,75 | - |
| 4963 |  Guarantee TEE | US$34,16 | 0,05% | -0,12% | - | US$14.407,67 | - |
| 4964 |  Covalent CQT | US$0,005514 | -0,05% | -10,05% | - | US$14.371,42 | - |
| 4965 |  Shibwifhat SHIB | US$0,001515 | 9,21% | -5,97% | - | US$13.502,19 | - |
| 4966 |  LandWu LANDWU | - | 5,34% | -26,23% | - | US$14.229,99 | - |
| 4967 |  Derby Stars DSRUN | US$0,01516 | -0,06% | -3,14% | - | US$15.201,39 | - |
| 4968 |  Immunity IMMUNITY | - | 17,25% | 0,00% | - | US$12.647,43 | - |
| 4969 |  Poopcoin POOP | US$0,0005304 | -15,93% | -15,51% | - | US$14.090,01 | - |
| 4970 |  Quick Intel QKNTL | US$0,01509 | 7,25% | 5,99% | - | US$14.071,22 | - |
| 4971 |  GalleryCoin GLR | US$0,1147 | 0,00% | -3,57% | - | US$14.030,01 | - |
| 4972 |  Kabosu Inu KABOSU | US$0,0000008000 | 8,83% | 6,19% | - | US$14.002,85 | - |
| 4973 |  Wicked Bet WIK | US$0,02123 | 2,82% | -3,57% | - | US$13.979,25 | - |
| 4974 |  Tanpin TANPIN | US$0,1050 | -3,26% | 18,96% | - | US$13.557,70 | - |
| 4975 |  SpartaDex SPARTA | US$0,06309 | -0,62% | -2,39% | - | US$13.984,37 | - |
| 4976 |  PeiPei PEIPEI | US$0,000002120 | 6,80% | 7,23% | - | US$13.667,80 | - |
| 4977 |  SHARPEI SHAR | US$0,0007626 | -1,61% | 1,57% | - | US$13.933,42 | - |
| 4978 |  Prisma Finance PRISMA | US$0,04155 | 1,25% | -14,00% | - | US$35.511,78 | - |
| 4979 |  Libra LIBRA | US$0,003155 | -10,36% | 27,02% | - | US$13.699,40 | - |
| 4980 |  BlastOff OFF | US$0,03628 | -9,61% | -10,82% | - | US$13.663,67 | - |
| 4981 |  Virgo VIRGO | US$0,003247 | -8,89% | 29,64% | - | US$13.471,80 | - |
| 4982 |  Bloodline chanting my name CHANT | US$0,00008039 | -12,24% | -31,66% | - | US$13.602,54 | - |
| 4983 |  Volare Network VOLR | US$0,6147 | 0,11% | 0,02% | - | US$13.668,58 | - |
| 4984 |  EcoSmart ECG | US$0,01003 | -8,26% | 11,12% | - | US$13.572,64 | - |
| 4985 |  Brett On ETH BRETT | US$0,02294 | -1,90% | 9,07% | - | US$13.449,76 | - |
| 4986 |  Good Morning! GM | US$0,0007949 | -3,86% | -2,10% | - | US$13.431,76 | - |
| 4987 |  Cancer CANCER | US$0,003158 | -9,53% | 27,09% | - | US$13.099,41 | - |
| 4988 |  PlasticHero PTH | US$0,06796 | 6,34% | -2,61% | - | US$13.735,73 | - |
| 4989 |  Golden Frog Inn QUESTS | US$0,0002670 | -20,05% | 6,01% | - | US$13.285,77 | - |
| 4990 |  Metal Blockchain METAL | US$0,08963 | -1,63% | -0,74% | - | US$13.262,50 | - |
| 4991 |  MAI MIMATIC | US$0,9755 | 133,27% | 25,56% | - | US$16.150,12 | - |
| 4992 |  Oddity Crypto ODDITY | US$0,0005086 | -13,29% | 0,00% | - | US$12.183,89 | - |
| 4993 |  WASD Studios WASD | US$0,002330 | -3,48% | -21,08% | - | US$13.116,43 | - |
| 4994 |  Torah Network VP | US$0,01065 | 1,20% | -1,24% | - | US$13.049,50 | - |
| 4995 |  Decred-Next DCRN | US$0,1287 | -4,69% | 24,62% | - | US$13.060,55 | - |
| 4996 |  SundaeSwap SUNDAE | US$0,01184 | -3,46% | -7,55% | - | US$11.430,72 | - |
| 4997 |  Cat in Hoodie HODI | US$0,0009706 | -3,66% | -5,37% | - | US$12.916,11 | - |
| 4998 |  BitShiba SHIBA | - | 1,56% | 10,76% | - | US$13.046,39 | - |
| 4999 |  Abyss World AWT | US$0,00002238 | 1,44% | -17,06% | - | US$12.407,48 | - |
| 5000 |  CatCoin CAT | US$0,0000001500 | -6,75% | -81,89% | - | US$12.885,52 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.