Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CruxDecussata X | US$0,04415 | 3,95% | 20,74% | - | US$7.452,01 | - |
| 5252 |  Janro The Rat JANRO | US$0,0004441 | -8,26% | -2,83% | - | US$7.661,25 | - |
| 5253 |  PunkCity PUNK | US$0,6027 | 4,46% | 30,61% | - | US$7.775,28 | - |
| 5254 |  Duzce Token DUZCE | US$0,03115 | -10,64% | 8,36% | - | US$6.518,85 | - |
| 5255 |  Sam Bankmeme-Fried SBF | US$0,003590 | 9,14% | 46,89% | - | US$7.547,35 | - |
| 5256 |  Eddie Seal EDSE | US$0,00003495 | -46,09% | -56,52% | - | US$7.540,48 | - |
| 5257 |  DOGGO DOGGO | - | -1,77% | -0,70% | - | US$7.591,44 | - |
| 5258 |  Hydration HDX | US$0,01200 | 1,68% | 20,94% | - | US$7.500,22 | - |
| 5259 |  Sol X SOLX | US$0,00008563 | 12,34% | 239,88% | - | US$7.443,62 | - |
| 5260 |  TridentDAO PSI | US$0,003801 | -4,86% | 1,40% | - | US$7.364,25 | - |
| 5261 |  Midnight Evergreen NIGHT | US$0,001651 | 2,06% | 59,11% | - | US$7.539,87 | - |
| 5262 |  Morpher MPH | US$0,02037 | 2,58% | 1,59% | - | US$7.384,47 | - |
| 5263 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 3,09% | -7,12% | - | US$7.397,31 | - |
| 5264 |  Bobo BOBO | - | -14,63% | -96,28% | - | US$7.353,37 | - |
| 5265 |  Frontrow FRR | US$0,00001768 | -18,55% | -16,40% | - | US$7.299,18 | - |
| 5266 |  Lobster LOBSTER | - | -2,67% | 6,87% | - | US$7.316,42 | - |
| 5267 |  Changer CNG | US$0,01396 | -3,11% | -7,67% | - | US$7.318,89 | - |
| 5268 |  Taurus TAURUS | US$0,003949 | -5,70% | 45,11% | - | US$7.260,86 | - |
| 5269 |  doginwotah WATER | US$0,00002331 | 6,04% | 3,27% | - | US$7.267,20 | - |
| 5270 |  DNA DOGE DNADOGE | - | 58,60% | 191,39% | - | US$7.267,20 | - |
| 5271 |  Kolt KOLT | US$0,0001177 | -4,83% | 2,91% | - | US$7.258,49 | - |
| 5272 |  Sui Monster SUIMON | US$0,00005874 | 0,51% | -8,78% | - | US$7.598,40 | - |
| 5273 |  Trivians TRIVIA | US$0,0002928 | -18,87% | -3,55% | - | US$6.967,03 | - |
| 5274 |  Flowmatic $FM | US$0,07389 | 4,56% | 12,84% | - | US$7.154,65 | - |
| 5275 |  Trace Network Labs TRACE | US$0,0009494 | -14,28% | -3,59% | - | US$7.034,53 | - |
| 5276 |  Big Bud BUD | - | -2,62% | -19,90% | - | US$7.127,86 | - |
| 5277 |  MindCoin MIND | US$0,000006770 | -4,43% | 3,92% | - | US$7.133,83 | - |
| 5278 |  BitSong BTSG | US$0,01254 | 11,90% | 9,23% | - | US$7.057,26 | - |
| 5279 |  NatronZ NCOIN | US$0,01073 | -2,49% | 1,21% | - | US$7.113,97 | - |
| 5280 |  Toku TOKU | US$0,0000007900 | -2,15% | -12,62% | - | US$7.098,11 | - |
| 5281 |  Quantoz EURQ EURQ | US$1,05 | 0,49% | -0,50% | - | US$7.084,61 | - |
| 5282 |  Mummy Finance MMY | US$0,1812 | -11,84% | -34,07% | - | US$13.291,61 | - |
| 5283 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,61 | 4,09% | 2,13% | - | US$7.066,63 | - |
| 5284 |  Songbird Finance SFIN | US$220,70 | 6,82% | 10,29% | - | US$7.090,80 | - |
| 5285 |  gold coin GC | US$0,01950 | -0,51% | -3,89% | - | US$7.291,54 | - |
| 5286 |  COTI Governance Token gCOTI | US$0,03285 | -4,90% | -10,48% | - | US$7.050,12 | - |
| 5287 |  Paradox (the-base-paradox.com) PARADOX | US$0,2534 | -0,26% | -29,15% | - | US$7.047,92 | - |
| 5288 |  Pundi X PURSE PURSE | US$0,0001205 | -0,96% | -2,21% | - | US$7.061,57 | - |
| 5289 |  babydogwifhat BABYWIF | US$0,0003093 | 9,90% | -1,24% | - | US$6.960,37 | - |
| 5290 |  KongSwap KONG | US$0,05612 | 3,53% | 4,16% | - | US$6.987,65 | - |
| 5291 |  Scorpio SCORPIO | US$0,003285 | -6,42% | 31,84% | - | US$6.213,21 | - |
| 5292 |  Outter Finance OUT | US$0,0001454 | 0,69% | -4,33% | - | US$6.925,47 | - |
| 5293 |  Mega Dice Casino $DICE | US$0,003159 | 11,72% | -9,59% | - | US$6.914,51 | - |
| 5294 |  Gemini GEMINI | US$0,007279 | -3,19% | 34,64% | - | US$6.855,09 | - |
| 5295 |  Stella Fantasy SFTY | US$0,0008036 | -2,56% | -3,05% | - | US$6.850,39 | - |
| 5296 |  Blob(belikeblob.com) BLOB | US$0,0008268 | -4,61% | -14,35% | - | US$7.198,79 | - |
| 5297 |  Internet Computer Technology ICT | US$0,04986 | -3,00% | -0,33% | - | US$6.834,35 | - |
| 5298 |  MonbaseCoin MBC | US$0,01195 | -4,52% | 5,58% | - | US$6.798,32 | - |
| 5299 |  Pulse Drip PDRIP | US$0,4162 | -6,61% | 14,90% | - | US$6.857,29 | - |
| 5300 |  Gamma GAMMA | US$0,05394 | -7,04% | -5,74% | - | US$6.714,54 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.