Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  VRMARS VRM | US$0,0007977 | -0,42% | -20,43% | - | US$5.507,27 | - |
| 5402 |  X Doge X | US$0,00000001000 | -60,91% | -82,40% | - | US$5.655,91 | - |
| 5403 |  Mao MAO | US$0,0002870 | 0,60% | -5,24% | - | US$5.384,69 | - |
| 5404 |  Solana Classic SCLASSIC | US$0,002989 | 1,65% | -9,71% | - | US$4.706,22 | - |
| 5405 |  1INTRO INTRO | US$0,003449 | 3,28% | 1,16% | - | US$5.489,38 | - |
| 5406 |  ETHEREUMPLUS ETP | US$0,1502 | -2,15% | -25,02% | - | US$5.511,13 | - |
| 5407 |  GLDT GLDT | US$0,8968 | 0,71% | 1,78% | - | US$5.501,83 | - |
| 5408 |  Millennium Club Coin MCLB | US$0,8362 | -12,07% | -24,04% | - | US$5.454,57 | - |
| 5409 |  Moonwell Apollo MFAM | US$0,02355 | 1,67% | 1,52% | - | US$5.463,46 | - |
| 5410 |  WOLVERINU (new) WOLVERINU | - | -8,58% | -7,03% | - | US$5.462,31 | - |
| 5411 |  Mixin XIN | US$162,36 | 2,12% | 0,03% | - | US$5.402,18 | - |
| 5412 |  GROK CEO GROKCEO | - | 4,68% | -2,25% | - | US$4.706,25 | - |
| 5413 |  GalaxiaVerse GLXIA | US$0,000001240 | -5,32% | -10,91% | - | US$5.398,53 | - |
| 5414 |  Terracoin TRC | US$0,03713 | -1,60% | -13,23% | - | US$5.385,39 | - |
| 5415 |  WW3 WW3 | US$0,0002356 | 6,78% | 14,98% | - | US$5.381,90 | - |
| 5416 |  Hive Dollar HBD | US$1,03 | 1,73% | 0,90% | - | US$1.520,80 | - |
| 5417 |  Australian Safe Shepherd ASS | - | 9,98% | 7,92% | - | US$6.386,14 | - |
| 5418 |  Berry BERRY | US$0,0002783 | 1,28% | -5,74% | - | US$5.343,18 | - |
| 5419 |  MetaDeck MD | US$0,07603 | -6,07% | 74,68% | - | US$5.320,28 | - |
| 5420 |  Indian Call Center ICC | US$0,00006788 | 4,39% | 29,37% | - | US$5.343,14 | - |
| 5421 |  Shuffle SFL | US$0,002192 | 11,37% | 9,36% | - | US$5.291,37 | - |
| 5422 |  MetaZero MZERO | US$0,02117 | 0,00% | -30,38% | - | US$5.280,94 | - |
| 5423 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002322 | -6,00% | -1,22% | - | US$5.266,02 | - |
| 5424 |  ETHEREUM ON BASE ETHB | US$0,2330 | -1,23% | -14,69% | - | US$5.426,88 | - |
| 5425 |  Mojo MOJO | - | 24,97% | 14,54% | - | US$4.833,64 | - |
| 5426 |  Gora Network GORA | US$0,08010 | 3,68% | 0,58% | - | US$5.225,90 | - |
| 5427 |  NANA Token NANA | US$0,003744 | 3,35% | 0,14% | - | US$5.262,45 | - |
| 5428 |  DYOR LABS DYOR | US$0,01571 | 0,05% | 36,90% | - | US$5.207,93 | - |
| 5429 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00005161 | 17,08% | -45,82% | - | US$5.199,58 | - |
| 5430 |  Kenshi KNS | US$0,02494 | 2,55% | 3,50% | - | US$5.178,14 | - |
| 5431 |  Bamboo on Base BAMBOO | US$0,007935 | 1,04% | 0,45% | - | US$5.166,01 | - |
| 5432 |  JD Vance VANCE | US$0,000003530 | 18,75% | 21,20% | - | US$5.172,16 | - |
| 5433 |  The GameHub GHUB | US$0,006571 | -11,76% | -15,45% | - | US$5.147,66 | - |
| 5434 |  Liquidus Foundation LIQ | US$0,1153 | 2,55% | 7,73% | - | US$5.142,70 | - |
| 5435 |  Marv MARV | - | 5,07% | -10,42% | - | US$5.389,57 | - |
| 5436 |  Copycat Finance COPYCAT | US$0,002034 | 132,90% | 87,99% | - | US$5.115,28 | - |
| 5437 |  Jellyverse JLY | US$0,02552 | -2,45% | -22,89% | - | US$4.959,87 | - |
| 5438 |  PELFORT $PELF | US$0,0001161 | 4,68% | 42,53% | - | US$5.125,49 | - |
| 5439 |  FISH N CHIPS CHIPPY | US$0,001336 | 8,18% | 1,57% | - | US$5.115,09 | - |
| 5440 |  FOMOSolana FOMO | US$0,002340 | 63,66% | 10,02% | - | US$5.110,29 | - |
| 5441 |  Blocksport BSPT | US$0,0001191 | 0,40% | -0,19% | - | US$5.083,68 | - |
| 5442 |  KunaiKash KUNAI | US$0,01248 | -6,68% | -18,48% | - | US$5.080,14 | - |
| 5443 |  ALP ALP | US$0,001033 | 6,87% | -2,98% | - | US$5.129,40 | - |
| 5444 |  Sealwifhat SI | US$0,0001808 | 13,27% | 4,57% | - | US$5.099,09 | - |
| 5445 |  SUGARVERSE CNDY | US$0,004768 | -4,39% | -8,78% | - | US$5.097,54 | - |
| 5446 |  Regen Network REGEN | US$0,02719 | 19,29% | 31,07% | - | US$7.015,44 | - |
| 5447 |  Drops DROPS | US$0,1440 | -2,22% | -2,27% | - | US$5.095,69 | - |
| 5448 |  Gold Toad Token TOTO | US$0,00003598 | 1,61% | -0,04% | - | US$5.064,72 | - |
| 5449 |  Devomon EVO | US$0,0006317 | 13,80% | 14,47% | - | US$5.081,91 | - |
| 5450 |  BIRDDOG BIRDDOG | US$0,000001170 | 13,45% | -12,96% | - | US$4.949,29 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.