Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BitciX BTX | US$0,01172 | -5,74% | 24,98% | - | US$62.777,99 | - |
| 4252 |  CryptoXpress XPRESS | US$0,05451 | -8,04% | -15,87% | - | US$62.216,44 | - |
| 4253 |  Degods DEGOD | US$0,003658 | 2,53% | 3,68% | - | US$59.433,89 | - |
| 4254 |  Kangamoon KANG | US$0,001697 | 2,55% | -1,72% | - | US$62.676,75 | - |
| 4255 |  Pig Finance PIG | US$0,00000002000 | 2,46% | 2,49% | - | US$61.806,50 | - |
| 4256 |  Arker ARKER | US$0,00004997 | -0,41% | 7,09% | - | US$61.921,62 | - |
| 4257 |  Silo Finance SILO | US$0,03626 | 5,06% | 5,70% | - | US$60.845,70 | - |
| 4258 |  THECAT THECAT | US$0,0007102 | 5,50% | 7,45% | - | US$58.556,80 | - |
| 4259 |  The Protocol THE | US$0,0002874 | -11,85% | -13,25% | - | US$61.826,58 | - |
| 4260 |  Cheeseball CB | US$0,0004252 | 0,85% | 5,67% | - | US$62.356,58 | - |
| 4261 |  AI CODE AICODE | US$0,5270 | -0,64% | -10,50% | - | US$62.005,13 | - |
| 4262 |  Navcoin NAV | US$0,03897 | 2,41% | 131,27% | - | US$63.372,25 | - |
| 4263 |  Wood Wide Web WWW | US$0,0006686 | 6,41% | -11,95% | - | US$60.650,98 | - |
| 4264 |  Launchpool LPOOL | US$0,06145 | -0,58% | -2,49% | - | US$61.590,83 | - |
| 4265 |  EG Token EG | US$0,0005012 | 4,42% | -2,40% | - | US$61.904,38 | - |
| 4266 |  EgonCoin EGON | US$0,009502 | -12,69% | 43,62% | - | US$61.222,59 | - |
| 4267 |  Crypto Hunters Coin CRH | US$0,001648 | -3,20% | -11,10% | - | US$60.037,99 | - |
| 4268 |  Fine FINE | - | -0,01% | 19,40% | - | US$60.922,01 | - |
| 4269 |  XUSD XUSD | US$0,9983 | 0,19% | 0,12% | - | US$65.876,44 | - |
| 4270 |  Metan Evolutions METAN | US$0,002802 | 15,24% | -7,45% | - | US$60.696,86 | - |
| 4271 |  Arbitrove Protocol TROVE | US$0,003340 | 1,53% | 1,06% | - | US$60.823,11 | - |
| 4272 |  LIQUIDATED LIQQ | US$0,001056 | 17,76% | 78,12% | - | US$63.629,68 | - |
| 4273 |  ITC ITC | US$0,003275 | 0,20% | 4,37% | - | US$60.464,97 | - |
| 4274 |  Conic Finance CNC | US$0,2066 | 3,67% | -21,54% | - | US$60.558,26 | - |
| 4275 |  MEMEME MEMEME | US$0,000002990 | 0,31% | 0,40% | - | US$59.803,70 | - |
| 4276 |  Few and Far Protocol FAR | US$0,01489 | 4,17% | -29,66% | - | US$60.088,70 | - |
| 4277 |  Peanie PEANIE | US$0,0007770 | -11,80% | -30,20% | - | US$61.285,28 | - |
| 4278 |  42DAO FTD | US$1,69 | 5,89% | -11,78% | - | US$56.784,71 | - |
| 4279 |  EarthMeta EMT | US$0,04742 | -2,88% | 8,52% | - | US$60.011,26 | - |
| 4280 |  FreeRossDAO FREE | US$0,0004926 | -2,62% | 50,71% | - | US$59.532,85 | - |
| 4281 |  Calcium CAL | US$0,001537 | 0,02% | -6,87% | - | US$59.623,16 | - |
| 4282 |  Jones DAO JONES | US$0,1794 | 1,54% | -1,95% | - | US$59.596,38 | - |
| 4283 |  SATOSHI•NAKAMOTO 丰 | US$0,3147 | -1,52% | 0,59% | - | US$60.107,10 | - |
| 4284 |  Arro Social ARRO | US$0,0001209 | -0,02% | 0,00% | - | US$59.541,27 | - |
| 4285 |  AssangeDAO JUSTICE | US$0,00008296 | 1,99% | -2,69% | - | US$60.286,27 | - |
| 4286 |  MetaDAO META | US$1.517,61 | -2,48% | 0,87% | - | US$59.587,66 | - |
| 4287 |  Gold Fever NGL | US$0,06579 | -6,17% | -3,48% | - | US$60.272,18 | - |
| 4288 |  Moon Rabbit AAA | US$0,000002290 | 8,82% | -0,97% | - | US$59.755,99 | - |
| 4289 |  Abble AABL | US$0,001687 | 11,71% | 35,67% | - | US$59.821,42 | - |
| 4290 |  Cockfight Network CFN | US$1,89 | 2,13% | 2,32% | - | US$59.543,88 | - |
| 4291 |  Sportium SPRT | US$0,00004786 | -12,97% | -4,44% | - | US$59.179,53 | - |
| 4292 |  Bozo Benk BOZO | US$0,01055 | 5,60% | 13,80% | - | US$58.707,34 | - |
| 4293 |  Acet ACT | US$0,01351 | 2,63% | -13,37% | - | US$59.681,09 | - |
| 4294 |  JEN COIN JEN | US$0,1025 | 2,35% | -9,49% | - | US$49.846,03 | - |
| 4295 |  Enjinstarter EJS | US$0,001444 | 0,45% | -8,22% | - | US$60.065,47 | - |
| 4296 |  HitChain HIT | US$0,000006710 | 62,13% | 35,72% | - | US$58.898,97 | - |
| 4297 |  Sun Wukong WUKONG | US$0,0001933 | -0,77% | -4,10% | - | US$58.889,15 | - |
| 4298 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,07% | - | US$58.909,80 | - |
| 4299 |  Ethical Finance ETHI | US$0,0006964 | -0,08% | -0,49% | - | US$58.812,97 | - |
| 4300 |  Shib2.0 SHIB2.0 | - | -2,87% | -7,05% | - | US$58.944,65 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.