Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Arbius AIUS | US$69,14 | 3,52% | -7,23% | - | US$174.544 | - |
| 3752 |  Avalaunch XAVA | US$0,5825 | 2,43% | 0,40% | - | US$179.931 | - |
| 3753 |  Source SOURCE | US$0,002282 | -0,70% | 19,16% | - | US$174.140 | - |
| 3754 |  Inery $INR | US$0,01059 | 21,34% | 21,97% | - | US$178.004 | - |
| 3755 |  BEFE SBEFE | US$0,001584 | 4,26% | -67,12% | - | US$179.100 | - |
| 3756 |  Bird Dog BIRDDOG | US$0,001167 | -7,11% | -5,24% | - | US$173.314 | - |
| 3757 |  EMAIL Token EMT | US$0,01175 | -0,96% | -4,13% | - | US$176.355 | - |
| 3758 |  Pontem Liquidswap LSD | US$0,9920 | 2,20% | -18,24% | - | US$175.673 | - |
| 3759 |  Base Terminal BASEX | US$0,0006753 | 11,86% | 1,91% | - | US$173.502 | - |
| 3760 |  BenefitMine BFM | US$0,1568 | 0,04% | -0,84% | - | US$171.142 | - |
| 3761 |  Fefe FEFE | US$0,006248 | 3,19% | -9,72% | - | US$175.314 | - |
| 3762 |  Gou GOU | US$0,0007477 | 4,10% | -17,85% | - | US$174.956 | - |
| 3763 |  Realy REAL | US$0,04374 | 2,42% | -0,84% | - | US$170.291 | - |
| 3764 |  DOGAI DOGAI | US$0,0006009 | 14,19% | 1,13% | - | US$171.897 | - |
| 3765 |  Ordify ORFY | US$0,06071 | 4,20% | 4,89% | - | US$166.081 | - |
| 3766 |  Syncvault SVTS | US$0,2575 | 5,63% | 83,62% | - | US$179.406 | - |
| 3767 |  Crazy Frog CRAZY | US$0,0001376 | -2,54% | -13,58% | - | US$169.863 | - |
| 3768 |  WATER $WATER | US$0,00001687 | 4,25% | 0,99% | - | US$169.604 | - |
| 3769 |  Justice for Pnut and Fred JUSTICE | US$0,0001408 | 0,60% | -16,67% | - | US$170.397 | - |
| 3770 |  OBI Real Estate OBICOIN | US$0,01956 | -13,26% | -0,14% | - | US$169.275 | - |
| 3771 |  Digital Swiss Franc DSFR | US$0,003680 | -0,05% | -0,17% | - | US$168.260 | - |
| 3772 |  El Hippo HIPP | - | 2,30% | 0,93% | - | US$167.884 | - |
| 3773 |  Aurix AUR | US$0,9682 | 0,85% | -1,67% | - | US$168.210 | - |
| 3774 |  MerlinStarter MSTAR | US$0,01476 | 3,29% | 17,47% | - | US$168.565 | - |
| 3775 |  Morty MORTY | US$0,0001403 | 8,60% | 16,34% | - | US$167.883 | - |
| 3776 |  piin (Ordinals) PIIN | US$0,00005992 | 36,89% | 44,89% | - | US$168.672 | - |
| 3777 |  KCAL KCAL | US$0,03797 | 1,00% | 0,28% | - | US$164.836 | - |
| 3778 |  Karate Combat KARATE | US$0,0005285 | 3,99% | -2,87% | - | US$166.763 | - |
| 3779 |  spurdo SPURDO | - | 0,72% | -3,91% | - | US$166.698 | - |
| 3780 |  Peace Network PC | US$0,9772 | -2,15% | -54,60% | - | US$167.426 | - |
| 3781 |  TENET TENET | US$0,005593 | -2,49% | 22,37% | - | US$170.480 | - |
| 3782 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001294 | -2,67% | 17,50% | - | US$168.075 | - |
| 3783 |  AxonDAO Governance Token AXGT | US$0,2644 | 0,81% | -7,47% | - | US$166.010 | - |
| 3784 |  President Donald J. Trump PDJT | US$0,0003968 | -43,21% | -43,27% | - | US$169.996 | - |
| 3785 |  HIPPOP HIP | US$0,0002045 | -14,74% | -15,86% | - | US$166.075 | - |
| 3786 |  Weird Medieval Memes WMM | US$0,003020 | 12,60% | -3,36% | - | US$168.233 | - |
| 3787 |  Lunarlens coin LUNARLENS | US$0,003039 | 4,70% | 6,70% | - | US$166.003 | - |
| 3788 |  Zuzalu Inu ZUZALU | US$0,0006517 | -3,27% | -3,84% | - | US$165.025 | - |
| 3789 |  QAAGAI QAAGAI | US$0,04187 | 34,41% | 0,00% | - | US$169.327 | - |
| 3790 |  PUGGY Coin PUGGY | US$0,0000006700 | -2,97% | -11,00% | - | US$163.848 | - |
| 3791 |  Global Commercial Business GCB | US$0,1772 | -3,73% | -9,58% | - | US$163.504 | - |
| 3792 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -47,71% | -40,26% | - | US$146.059 | - |
| 3793 |  tobi TOBI | US$0,001695 | 41,11% | 109,18% | - | US$157.965 | - |
| 3794 |  PEPE (Ordinals) PEPEBRC | US$0,06356 | 0,78% | -6,12% | - | US$164.570 | - |
| 3795 |  Genesys GSYS | US$0,2172 | -3,53% | -31,28% | - | US$166.291 | - |
| 3796 |  Overnight.fi USD+ (Blast) USD+ | US$0,9963 | 0,21% | 0,19% | - | US$165.155 | - |
| 3797 |  KabosuCoin (ERC) KABOSU | US$0,0000005600 | 1,82% | -9,83% | - | US$162.146 | - |
| 3798 |  Store of Value VAL | US$0,001069 | 0,29% | -0,69% | - | US$160.696 | - |
| 3799 |  Film.io FAN | US$0,005297 | -3,63% | 4,98% | - | US$163.465 | - |
| 3800 |  DOVU DOVU | US$0,001655 | 11,87% | 9,24% | - | US$160.057 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.