Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WYZth WYZ | US$0,01560 | 6,27% | 14,24% | - | US$288.400 | - |
| 3552 |  Sender ASI | US$0,06895 | 13,04% | 13,20% | - | US$290.347 | - |
| 3553 |  HashPack PACK | US$0,05094 | 5,27% | -6,34% | - | US$288.120 | - |
| 3554 |  Dagcoin DAGS | US$0,001140 | -1,60% | -5,30% | - | US$285.158 | - |
| 3555 |  RoOLZ GODL | US$0,005130 | 5,17% | 13,69% | - | US$283.733 | - |
| 3556 |  Freela FREL | US$0,0002094 | 0,27% | 6,40% | - | US$284.460 | - |
| 3557 |  RWT TOKEN RWT | US$0,00006969 | -23,52% | -20,54% | - | US$282.487 | - |
| 3558 |  ecoterra ECOTERRA | US$0,0006111 | 2,19% | 2,21% | - | US$282.562 | - |
| 3559 |  Real Games RG | US$0,002485 | 5,02% | 21,28% | - | US$280.135 | - |
| 3560 |  Monkey Taken By Police JORGIE | US$0,0002701 | 0,17% | -17,78% | - | US$277.415 | - |
| 3561 |  Pi PI | US$48,00 | 0,07% | -1,80% | - | US$278.122 | - |
| 3562 |  BSC Layer BSC | US$0,0001134 | 94,31% | -100,00% | - | US$276.670 | - |
| 3563 |  HamsterChamp HMC | US$0,01716 | 2,88% | -1,20% | - | US$277.214 | - |
| 3564 |  OnlyCalls by Virtuals CALLS | US$0,002036 | -20,22% | 0,00% | - | US$294.302 | - |
| 3565 |  Limoverse LIMO | US$0,008257 | -0,70% | 11,16% | - | US$281.337 | - |
| 3566 |  Nugget Trap Gold Token NGTG$$ | US$0,8190 | 0,42% | -16,27% | - | US$281.259 | - |
| 3567 |  Universal ETH UNIETH | US$3.669,01 | 1,90% | 2,13% | - | US$275.993 | - |
| 3568 |  Dither AI DITH | US$0,04287 | 29,11% | -1,68% | - | US$276.874 | - |
| 3569 |  Museum Of Memes MOM | US$0,0003154 | 40,27% | 61,82% | - | US$279.068 | - |
| 3570 |  Unseen UNCN | US$0,5671 | 0,15% | -0,84% | - | US$273.532 | - |
| 3571 |  Sturdy STRDY | US$1,68 | -5,04% | -25,71% | - | US$278.279 | - |
| 3572 |  FIGHT FIGHT | US$0,0002173 | 2,06% | 24,02% | - | US$276.240 | - |
| 3573 |  RGAMES RGAME | US$0,0006366 | -2,18% | -2,02% | - | US$269.059 | - |
| 3574 |  X2Y2 X2Y2 | US$0,004835 | 1,53% | -2,57% | - | US$270.120 | - |
| 3575 |  Sanko GameCorp DMT | US$41,82 | -3,80% | -5,80% | - | US$269.099 | - |
| 3576 |  Stake DAO CRV SDCRV | US$0,6952 | 12,29% | 32,21% | - | US$267.898 | - |
| 3577 |  Phoenic PNIC | US$0,04331 | -6,87% | -24,95% | - | US$273.078 | - |
| 3578 |  Davincigraph DAVINCI | US$0,01955 | 4,38% | 10,08% | - | US$270.870 | - |
| 3579 |  Melos Studio MELOS | US$0,001593 | 3,57% | 4,63% | - | US$266.639 | - |
| 3580 |  Optopia OPAI | US$0,0006565 | 13,41% | -18,01% | - | US$257.714 | - |
| 3581 |  Real Nigger Tate RNT | US$0,005114 | 5,00% | -1,36% | - | US$269.316 | - |
| 3582 |  dogwifhat DOGWIFHAT | US$0,01082 | 0,75% | -2,85% | - | US$266.529 | - |
| 3583 |  Daboo - An Untold Story! DABOO | US$0,001472 | -9,53% | 93,38% | - | US$268.790 | - |
| 3584 |  Baby Pepe BABYPEPE | US$0,00001689 | 8,92% | 10,30% | - | US$265.667 | - |
| 3585 |  ONUS ONUS | US$0,8679 | 1,43% | 35,42% | - | US$269.288 | - |
| 3586 |  KittyCake KCAKE | US$0,000001940 | 5,47% | 6,57% | - | US$265.882 | - |
| 3587 |  Meow MEOW | US$0,001879 | -8,73% | -15,03% | - | US$600.920 | - |
| 3588 |  Metahorse Unity MUNITY | US$0,01002 | 1,46% | -8,31% | - | US$262.357 | - |
| 3589 |  Bullieverse $BULL | US$0,004083 | 9,95% | 37,18% | - | US$233.410 | - |
| 3590 |  Ink Finance QUILL | US$0,1803 | 3,27% | -27,94% | - | US$261.364 | - |
| 3591 |  Max on ETH MAXETH | US$0,00001682 | 25,44% | -9,37% | - | US$258.376 | - |
| 3592 |  Xpense XPE | US$0,2703 | -5,40% | -1,44% | - | US$262.266 | - |
| 3593 |  Autonio NIOX | US$0,001148 | -2,35% | -6,22% | - | US$260.353 | - |
| 3594 |  Academic Labs AAX | US$0,01717 | 1,09% | 3,19% | - | US$254.149 | - |
| 3595 |  HODL HODL | US$0,0002258 | 4,50% | -13,54% | - | US$253.679 | - |
| 3596 |  Any Inu AI | US$0,00001050 | 7,73% | 3,99% | - | US$255.063 | - |
| 3597 |  Javsphere JAV | US$0,02991 | 21,51% | 28,76% | - | US$252.681 | - |
| 3598 |  HARRIS DOGS DOGS | US$0,00004363 | 175,44% | -87,59% | - | US$249.858 | - |
| 3599 |  MikeToken MKT | - | 11,56% | 43,68% | - | US$255.017 | - |
| 3600 |  Rabbit RAB | US$0,002885 | 1,76% | -3,17% | - | US$258.343 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.