Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Marso.Tech MARSO | US$0,002199 | -0,49% | -7,05% | - | US$473.089 | - |
| 3402 |  GOAT BASED GOAT | US$8,88 | 2,00% | 7,00% | - | US$529.282 | - |
| 3403 |  Jeo Boden BODEN | US$0,003088 | 2,29% | 0,75% | - | US$473.166 | - |
| 3404 |  Base God TYBG | US$0,0001267 | 21,71% | 25,63% | - | US$471.280 | - |
| 3405 |  Bobaoppa BOBAOPPA | US$0,001420 | 29,47% | 1,07% | - | US$453.824 | - |
| 3406 |  Agent YP by Virtuals AIYP | US$0,01549 | -33,94% | 105,22% | - | US$495.273 | - |
| 3407 |  Wexo WEXO | US$0,1974 | -17,20% | -20,05% | - | US$462.901 | - |
| 3408 |  GoGoPool AVAX GGAVAX | US$40,95 | 3,38% | 0,94% | - | US$422.983 | - |
| 3409 |  Pika PIKA | US$0,01774 | -14,66% | -57,75% | - | US$458.068 | - |
| 3410 |  Dogecast (dogecast.build) DOGE | US$0,0003158 | 8,24% | 44,25% | - | US$456.665 | - |
| 3411 |  Restore The Republic RTR | US$0,007723 | 6,36% | 41,19% | - | US$453.780 | - |
| 3412 |  Chewy CHEWY | US$0,000003910 | 4,03% | 47,08% | - | US$468.345 | - |
| 3413 |  Fathom Dollar FXD | US$1,0000 | 0,37% | 0,02% | - | US$454.469 | - |
| 3414 |  XBANKING XB | US$0,4046 | 4,88% | 32,50% | - | US$456.231 | - |
| 3415 |  Newton NEW | US$0,0001246 | 1,03% | 71,53% | - | US$454.462 | - |
| 3416 |  Hyper Pay HPY | US$0,0006235 | 6,44% | 48,60% | - | US$451.289 | - |
| 3417 |  Mountain Protocol USDM | US$0,9984 | -0,02% | -0,09% | - | US$453.755 | - |
| 3418 |  Dogs of Elon DOE | US$0,0009917 | 4,27% | 3,47% | - | US$440.053 | - |
| 3419 |  smiling dolphin MIHARU | US$0,001112 | -1,77% | 9,93% | - | US$446.023 | - |
| 3420 |  TRAX TRAX | US$0,004347 | 12,86% | 11,92% | - | US$459.986 | - |
| 3421 |  Serenity SERSH | US$0,08238 | 1,95% | -7,27% | - | US$429.810 | - |
| 3422 |  HOLO HOLO | US$0,0006135 | -12,75% | 0,00% | - | US$443.996 | - |
| 3423 |  Tour Billion TBC | US$0,1770 | -5,39% | 41,71% | - | US$437.679 | - |
| 3424 |  Seiyan Token SEIYAN | US$0,005839 | 1,44% | -2,62% | - | US$438.051 | - |
| 3425 |  UGOLD Inc. UGOLD | US$2.716,89 | 0,02% | -0,27% | - | US$439.064 | - |
| 3426 |  YOUR AI YOURAI | US$0,01019 | -3,82% | 1,54% | - | US$439.179 | - |
| 3427 |  LIF3 LIF3 | US$0,009382 | 0,89% | 18,03% | - | US$442.632 | - |
| 3428 |  Globiance Exchange Token GBEX | US$0,00000001000 | -0,32% | -15,87% | - | US$429.429 | - |
| 3429 |  Best Patent BPT | US$0,1184 | 1,56% | 1,49% | - | US$430.453 | - |
| 3430 |  Fi - Ai With Daddy Issues SHEGEN | US$0,002684 | -5,88% | -41,55% | - | US$435.403 | - |
| 3431 |  PrivateAI PGPT | US$0,1047 | 5,84% | 29,14% | - | US$429.250 | - |
| 3432 |  Seraph by Virtuals SERAPH | US$0,01738 | -17,29% | -2,52% | - | US$443.099 | - |
| 3433 |  INVITE Token INVITE | US$0,004955 | -5,94% | -20,14% | - | US$426.094 | - |
| 3434 |  KOLZ KOLZ | US$0,0007420 | 11,07% | 12,14% | - | US$435.538 | - |
| 3435 |  Palapa PLPA | US$0,03630 | 1,12% | 1,54% | - | US$402.143 | - |
| 3436 |  Nikita NIKITA | US$0,004601 | -22,84% | 58,22% | - | US$438.150 | - |
| 3437 |  Jerrywifhat JWIF | US$0,001718 | -16,09% | 42,36% | - | US$428.465 | - |
| 3438 |  I love puppies PUPPIES | US$0,0000001700 | -1,97% | -15,54% | - | US$422.730 | - |
| 3439 |  Harambe on Solana HARAMBE | US$0,01774 | 14,22% | 18,47% | - | US$398.031 | - |
| 3440 |  GM Everyday GM | US$0,0003844 | 0,36% | 59,74% | - | US$420.193 | - |
| 3441 |  4 FOUR | US$0,0008035 | 0,81% | -10,39% | - | US$420.272 | - |
| 3442 |  Caduceus Protocol (new) CAD | US$0,04016 | 0,52% | 13,95% | - | US$347.016 | - |
| 3443 |  Inscribe INS | US$0,01512 | 3,01% | 2,34% | - | US$415.657 | - |
| 3444 |  U Coin U | US$0,04172 | -0,02% | -4,29% | - | US$411.317 | - |
| 3445 |  Bounty BNTY | US$0,01350 | 12,62% | 8,06% | - | US$414.712 | - |
| 3446 |  Centcex CENX | US$0,0001950 | 3,87% | 0,65% | - | US$404.044 | - |
| 3447 |  SNAKE SNK | US$0,05846 | 0,30% | 0,51% | - | US$409.468 | - |
| 3448 |  BEPE BEPE | US$0,01319 | 17,24% | 23,15% | - | US$434.674 | - |
| 3449 |  Morphware XMW | US$0,1419 | -7,03% | 7,37% | - | US$394.163 | - |
| 3450 |  Beers BEER | US$0,007192 | 136,06% | 38,00% | - | US$414.021 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.