Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Joe coin JOE | US$0,02920 | -7,49% | 1,18% | - | US$302.718 | - |
| 3502 |  Reflect RFL | US$0,6213 | -7,76% | 24,22% | - | US$341.367 | - |
| 3503 |  sols SOLS | US$0,1307 | -0,74% | -2,21% | - | US$327.017 | - |
| 3504 |  MetaMUI MMUI | US$0,04368 | -1,69% | -8,75% | - | US$324.708 | - |
| 3505 |  Forgotten Playland FP | US$0,001936 | 0,53% | -15,02% | - | US$323.459 | - |
| 3506 |  Pop Social PPT | US$0,03939 | 2,44% | -4,15% | - | US$321.440 | - |
| 3507 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,07% | - | US$321.589 | - |
| 3508 |  DUSTY DUSTY | - | 194,06% | 109,47% | - | US$316.023 | - |
| 3509 |  Fanton FTON | US$0,004562 | -9,96% | 1,57% | - | US$319.715 | - |
| 3510 |  SphereX HERE | US$0,01462 | 33,25% | 0,00% | - | US$310.852 | - |
| 3511 |  MNet NUUM | US$0,02144 | 0,12% | 1,63% | - | US$316.730 | - |
| 3512 |  Octavia AI VIA | US$0,09325 | -1,09% | -8,70% | - | US$314.268 | - |
| 3513 |  Faith Tribe FTRB | US$0,004030 | 0,63% | 17,21% | - | US$317.274 | - |
| 3514 |  Pixie PIX | US$0,0001034 | 2,28% | 44,20% | - | US$323.741 | - |
| 3515 |  BabySNEK BBSNEK | US$0,00008801 | -5,62% | -30,32% | - | US$313.819 | - |
| 3516 |  Radx AI RADX | US$0,000005400 | -0,91% | 3,43% | - | US$312.222 | - |
| 3517 |  Ecoin Finance ECOIN | US$0,0009549 | -5,80% | -21,71% | - | US$314.762 | - |
| 3518 |  Enegra (EGX) EGX | US$200,46 | 0,37% | -0,01% | - | US$306.855 | - |
| 3519 |  Sweeptoken SWEEP | - | -0,48% | -0,57% | - | US$311.888 | - |
| 3520 |  Knot Diffie-Hellman KNOT | US$0,002516 | -4,36% | 172,99% | - | US$316.386 | - |
| 3521 |  Laïka LAIKA | US$0,7037 | 18,23% | -0,63% | - | US$315.261 | - |
| 3522 |  ThetaDrop TDROP | US$0,002583 | 3,93% | -9,43% | - | US$315.134 | - |
| 3523 |  VOLT.WIN VOLT | US$0,005613 | -14,32% | -38,63% | - | US$303.263 | - |
| 3524 |  NexQloud NXQ | US$125,53 | 1,47% | 19,00% | - | US$306.565 | - |
| 3525 |  USAcoin USACOIN | US$0,05103 | 161,83% | -95,90% | - | US$312.221 | - |
| 3526 |  SEED NFT Marketplace SEED | US$1,16 | 1,80% | 0,82% | - | US$307.250 | - |
| 3527 |  Vow VOW | US$0,09206 | 1,31% | 0,78% | - | US$304.885 | - |
| 3528 |  Olyn by Virtuals OLYN | US$0,004264 | -11,27% | 0,00% | - | US$321.976 | - |
| 3529 |  monkeyhaircut MONK | US$0,001525 | -12,45% | -10,99% | - | US$303.085 | - |
| 3530 |  Auki Labs AUKI | US$0,03643 | 27,21% | 28,91% | - | US$287.719 | - |
| 3531 |  Nelore Coin NLC | US$0,0002291 | 1,09% | -3,58% | - | US$299.664 | - |
| 3532 |  Rubix RBT | US$259,39 | 0,21% | -0,59% | - | US$302.215 | - |
| 3533 |  Arkimals EGG | US$13,84 | 4,55% | 34,46% | - | US$291.176 | - |
| 3534 |  Celo Brazilian Real CREAL | US$0,1603 | 0,03% | -1,44% | - | US$369.160 | - |
| 3535 |  $GAME Token GAME | US$0,01584 | -3,28% | 33,04% | - | US$292.195 | - |
| 3536 |  Lufina FINA | US$0,1349 | 2,88% | 33,44% | - | US$297.219 | - |
| 3537 |  xDAI xDAI | US$0,9949 | -0,09% | 0,37% | - | US$296.813 | - |
| 3538 |  BABY XRP BABYXRP | US$0,003090 | -16,66% | 37,14% | - | US$296.340 | - |
| 3539 |  ParkCoin KPK | US$1,13 | -0,30% | 0,73% | - | US$294.096 | - |
| 3540 |  Miss China MSCHINA | US$0,0004223 | 11,59% | 116,47% | - | US$292.213 | - |
| 3541 |  Jak JAK | US$0,0009833 | 1,20% | 20,38% | - | US$295.171 | - |
| 3542 |  Subsquid SQD | US$0,05083 | -6,17% | -2,75% | - | US$295.773 | - |
| 3543 |  MISATO MISATO | US$0,002853 | -16,85% | 46,74% | - | US$290.947 | - |
| 3544 |  TTcoin TC | US$0,0001687 | -1,76% | 5,20% | - | US$289.688 | - |
| 3545 |  Dogecast DOGECAST | US$0,01157 | -2,62% | 11,45% | - | US$291.773 | - |
| 3546 |  ATOM (Atomicals) ATOM | US$0,6939 | 0,31% | -3,82% | - | US$289.311 | - |
| 3547 |  Turbos Finance TURBOS | US$0,003339 | 3,45% | -14,64% | - | US$292.486 | - |
| 3548 |  PEPE DNA PEPEDNA | - | -36,63% | 1,00% | - | US$288.923 | - |
| 3549 |  XDAG XDAG | US$0,003679 | 2,04% | -17,59% | - | US$280.061 | - |
| 3550 |  Truflation TRUF | US$0,04667 | -5,65% | -6,62% | - | US$299.183 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.