Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Iron Fish IRON | US$0,4760 | 2,62% | 14,63% | - | US$197.255 | - |
| 3702 |  SUIA SUIA | US$0,05772 | 57,84% | -3,46% | - | US$196.170 | - |
| 3703 |  Bitcoiva BCA | US$6,52 | 0,73% | 0,58% | - | US$124.957 | - |
| 3704 |  BKOK FinTech BKOK | US$0,3514 | 2,70% | -19,23% | - | US$193.631 | - |
| 3705 |  CUTTLEFISHY CUUT | US$0,0001965 | 70,12% | 58,88% | - | US$197.182 | - |
| 3706 |  lifedog LFDOG | US$0,003664 | -2,96% | -43,17% | - | US$191.654 | - |
| 3707 |  Omira OMIRA | US$0,05352 | -12,64% | 44,36% | - | US$193.848 | - |
| 3708 |  AvocadoCoin AVDO | US$1.511,82 | 2,53% | 4,42% | - | US$193.420 | - |
| 3709 |  Wall Street Baby WSB | US$0,00000001000 | 0,66% | -4,26% | - | US$194.618 | - |
| 3710 |  TaskBunny BNY | US$0,02467 | 3,14% | 3,74% | - | US$192.578 | - |
| 3711 |  RefundCoin RFD | US$0,000004840 | 1,98% | 1,07% | - | US$191.673 | - |
| 3712 |  Vera VERA | US$0,0002206 | -0,05% | -1,06% | - | US$190.127 | - |
| 3713 |  Reality Spiral RSP | US$0,000006940 | 88,30% | 29,22% | - | US$174.710 | - |
| 3714 |  Michi MICHI | US$0,00005238 | 107,68% | -96,96% | - | US$191.844 | - |
| 3715 |  Libertum LBM | US$0,06883 | 0,49% | 0,62% | - | US$190.369 | - |
| 3716 |  KAP Games KAP | US$0,02140 | -2,01% | -10,16% | - | US$188.481 | - |
| 3717 |  Giveth GIV | US$0,006461 | 1,09% | 2,52% | - | US$191.404 | - |
| 3718 |  Boblles BOBLS | US$0,003490 | 18,13% | 60,51% | - | US$191.169 | - |
| 3719 |  MDOGE MDOGE | US$0,000007090 | -31,83% | 0,00% | - | US$187.507 | - |
| 3720 |  Groggo By Matt Furie GROGGO | US$0,001508 | 0,05% | -18,75% | - | US$188.842 | - |
| 3721 |  Aark AARK | US$0,002753 | -3,00% | -21,09% | - | US$186.356 | - |
| 3722 |  Zack Morris ZACK | US$0,002817 | 14,99% | -0,51% | - | US$169.403 | - |
| 3723 |  SedraCoin SDR | US$0,0001847 | 41,39% | 81,31% | - | US$192.092 | - |
| 3724 |  The Innovation Game TIG | US$2,53 | 1,16% | -11,31% | - | US$208.820 | - |
| 3725 |  STASH INU STASH | US$0,0001627 | 3,79% | 7,01% | - | US$190.414 | - |
| 3726 |  Based Blu Alien BLU | US$0,0008417 | -1,18% | -1,64% | - | US$188.084 | - |
| 3727 |  EXIT Designer Token EXIT | US$3,04 | 2,61% | 5,17% | - | US$185.790 | - |
| 3728 |  STAMP STAMP | US$0,03603 | -3,07% | -30,32% | - | US$170.500 | - |
| 3729 |  lilpump LILPUMP | US$0,0001382 | -0,84% | -62,61% | - | US$186.942 | - |
| 3730 |  Ponder PNDR | US$0,05449 | -7,32% | 0,00% | - | US$187.291 | - |
| 3731 |  BITCOIN FUTURE BTCF | US$0,07812 | -0,69% | -2,10% | - | US$186.258 | - |
| 3732 |  ORC ORC | US$0,004519 | 5,07% | 67,42% | - | US$184.043 | - |
| 3733 |  PIZA (Ordinals) PIZA | US$0,1205 | -0,96% | -9,94% | - | US$186.615 | - |
| 3734 |  KiteAI KITEAI | US$0,0000009100 | 14,09% | 2,88% | - | US$183.788 | - |
| 3735 |  Sol Bastard SOBA | US$0,005380 | 10,27% | 30,71% | - | US$183.339 | - |
| 3736 |  CANNFINITY CFT | US$0,01298 | 2,54% | -20,10% | - | US$182.832 | - |
| 3737 |  BOOK OF BILLIONAIRES BOBE | US$0,001500 | 0,35% | 7,84% | - | US$182.307 | - |
| 3738 |  MBP Coin MBP | US$0,06434 | 1,87% | -0,85% | - | US$181.369 | - |
| 3739 |  Dawg Coin DAWG | US$0,0005562 | -3,17% | -38,16% | - | US$183.009 | - |
| 3740 |  Teleport System Token TST | US$0,007624 | -0,82% | -5,46% | - | US$180.300 | - |
| 3741 |  melo MELO | US$0,000001340 | 3,83% | -9,89% | - | US$179.949 | - |
| 3742 |  BlastUP BLASTUP | US$0,004879 | -31,67% | -30,96% | - | US$186.767 | - |
| 3743 |  Open Meta City OMZ | US$0,1162 | -17,60% | -11,01% | - | US$179.153 | - |
| 3744 |  Voltage Finance VOLT | US$0,00005716 | -0,09% | -6,12% | - | US$180.375 | - |
| 3745 |  Simian AI SIMAI | US$0,02699 | -11,24% | -31,64% | - | US$177.193 | - |
| 3746 |  Thing THING | US$0,00000008000 | 1,36% | 8,26% | - | US$180.304 | - |
| 3747 |  Mohameme Bit Salman SALMAN | US$0,0000002000 | -20,48% | -20,58% | - | US$182.073 | - |
| 3748 |  NEOT NEOTECH | US$0,02526 | -11,03% | -21,59% | - | US$189.387 | - |
| 3749 |  WigoSwap WIGO | US$0,007699 | 0,91% | -6,73% | - | US$178.139 | - |
| 3750 |  BTCs (Ordinals) BTCS | US$0,1470 | -1,38% | -5,66% | - | US$178.310 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.