Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MongolNFT Coin MNFT | US$0,00001167 | 3,79% | 4,24% | US$1.849.516 | US$88.947,40 | 158.477.500.644 MNFT |
| 1802 |  Habibi HABIBI | US$0,002278 | -11,61% | 36,75% | US$1.854.874 | US$86.535,25 | 814.340.580 HABIBI |
| 1803 |  LOGOS AI LOGOS | US$0,001852 | -14,00% | -29,86% | US$1.852.274 | US$495.518 | 999.996.061 LOGOS |
| 1804 |  LUCA LUCA | US$1,59 | 0,19% | -4,59% | US$1.819.874 | US$290.742 | 1.147.352 LUCA |
| 1805 |  v.systems VSYS | US$0,0005524 | -0,08% | 4,47% | US$1.822.041 | US$364.857 | 3.298.321.544 VSYS |
| 1806 |  PLYR L1 PLYR | US$0,02104 | -0,23% | -0,67% | US$1.811.481 | US$9.972,20 | 86.091.782 PLYR |
| 1807 |  3space Art PACE | US$0,02512 | -0,43% | -12,66% | US$1.813.186 | US$186.432 | 72.171.512 PACE |
| 1808 |  STFX STFX | US$0,01042 | 0,80% | -3,39% | US$1.810.702 | US$71.521,62 | 173.690.368 STFX |
| 1809 |  Forj (Bondly) BONDLY | US$0,001841 | 2,66% | 4,56% | US$1.810.699 | US$103.502 | 983.620.759 BONDLY |
| 1810 |  Biometric Financial BIOFI | US$0,0009270 | 2,32% | 30,67% | US$1.808.500 | US$23.922,43 | 1.950.863.998 BIOFI |
| 1811 |  Magaverse MVRS | US$0,01590 | 36,18% | 36,12% | US$1.590.494 | US$3.533.376 | 99.999.795 MVRS |
| 1812 |  Feathercoin FTC | US$0,006664 | 0,92% | -14,34% | US$1.576.709 | US$20,59 | 236.600.238 FTC |
| 1813 |  mStable Governance Token: Meta (MTA) MTA | US$0,03080 | 2,51% | 0,50% | US$1.801.118 | US$3.718,98 | 58.475.288 MTA |
| 1814 |  ARTFI ARTFI | US$0,01383 | -4,40% | -6,50% | US$1.802.770 | US$218.822 | 130.368.000 ARTFI |
| 1815 |  Blockchain Brawlers BRWL | US$0,001784 | -0,25% | -1,62% | US$1.784.174 | US$155.086 | 1.000.000.000 BRWL |
| 1816 |  Integritee Network TEER | US$0,4572 | -0,31% | -1,42% | US$1.818.823 | US$31.579,27 | 3.978.047 TEER |
| 1817 |  WELL3 $WELL | US$0,0004328 | -1,04% | -5,16% | US$1.781.365 | US$544.796 | 4.116.089.000 $WELL |
| 1818 |  Polkamarkets POLK | US$0,01956 | 0,28% | -3,60% | US$1.753.109 | US$58.524,01 | 89.620.465 POLK |
| 1819 |  Giant Mammoth GMMT | US$0,01075 | -0,84% | -7,87% | US$1.758.075 | US$943.388 | 163.524.262 GMMT |
| 1820 |  RFOX RFOX | US$0,001329 | -6,67% | 47,42% | US$1.744.094 | US$1.433,95 | 1.312.000.760 RFOX |
| 1821 |  SUMI SUMI | US$0,001788 | 5,77% | 5,67% | US$1.719.859 | US$14.168,25 | 961.846.628 SUMI |
| 1822 |  Seascape Crowns CWS | US$0,3573 | -0,91% | 39,18% | US$1.733.527 | US$292.186 | 4.852.052 CWS |
| 1823 |  Honk HONK | US$0,001888 | 2,84% | 3,99% | US$1.736.818 | US$4.651,24 | 919.818.677 HONK |
| 1824 |  Lithium LITH | US$0,0003265 | -2,99% | 20,47% | US$1.711.641 | US$292.624 | 5.242.220.240 LITH |
| 1825 |  MUNCAT MUNCAT | US$0,001714 | -0,04% | -2,58% | US$1.713.802 | US$767.047 | 1.000.000.000 MUNCAT |
| 1826 |  Povel Durev DUREV | US$0,01833 | -1,36% | 1,36% | US$1.741.181 | US$111.194 | 95.000.000 DUREV |
| 1827 |  Rizzmas RIZZMAS | US$0,000003430 | -14,41% | -83,51% | US$1.703.814 | US$1.870.305 | 497.317.755.864 RIZZMAS |
| 1828 |  ChainX PCX | US$0,1361 | 5,89% | -15,53% | US$1.702.506 | US$78.957,92 | 12.505.375 PCX |
| 1829 |  OpenLeverage OLE | US$0,009014 | 0,34% | -3,09% | US$1.700.285 | US$134.830 | 188.630.573 OLE |
| 1830 |  MAX Exchange Token MAX | US$0,3411 | 0,08% | -0,69% | US$1.697.667 | US$24.150,88 | 4.976.802 MAX |
| 1831 |  VinuChain VC | US$0,02471 | 1,69% | 3,83% | US$1.718.340 | US$335.956 | 69.547.349 VC |
| 1832 |  AS Monaco Fan Token ASM | US$0,6232 | -0,82% | 1,59% | US$1.682.595 | US$72.218,16 | 2.699.959 ASM |
| 1833 |  Decentral Games DG | US$0,008327 | -0,51% | 11,84% | US$1.681.021 | US$1,45 | 201.864.741 DG |
| 1834 |  FREEdom Coin FREE | US$0,0000001700 | 3,23% | 3,21% | US$1.691.791 | US$20.756,38 | 9.939.000.000.000 FREE |
| 1835 |  Toro Inoue TORO | US$0,001676 | 3,49% | 0,42% | US$1.676.115 | US$79,76 | 999.999.248 TORO |
| 1836 |  CheckDot CDT | US$0,2162 | 3,96% | 7,26% | US$1.674.881 | US$93.022,88 | 7.745.635 CDT |
| 1837 |  Unification FUND | US$0,04763 | -3,58% | -2,03% | US$1.640.574 | US$2.443,32 | 34.447.402 FUND |
| 1838 |  Sakai Vault SAKAI | US$0,8042 | -0,74% | -10,45% | US$1.673.572 | US$122.141 | 2.081.027 SAKAI |
| 1839 |  DeFrogs DEFROGS | US$167,75 | 2,47% | -9,29% | US$1.677.455 | US$155.375 | 10.000 DEFROGS |
| 1840 |  Tamadoge TAMA | US$0,001224 | 9,13% | -2,82% | US$1.706.039 | US$66.867,92 | 1.393.353.219 TAMA |
| 1841 |  CATAMOTO CATA | US$0,00008594 | 5,09% | 0,08% | US$1.665.370 | US$447.963 | 19.377.666.710 CATA |
| 1842 |  TenX PAY | US$0,008094 | 5,17% | 17,36% | US$1.661.027 | US$1.663,65 | 205.218.256 PAY |
| 1843 |  Govi GOVI | US$0,06103 | -0,20% | -0,82% | US$1.658.909 | US$44,20 | 27.183.479 GOVI |
| 1844 |  KLEVA Protocol KLEVA | US$0,03402 | -5,55% | -4,42% | US$1.647.943 | US$1.379,49 | 48.434.656 KLEVA |
| 1845 |  Neutrino Index XTN | US$0,03139 | 7,45% | 19,00% | US$1.631.586 | US$3.526,71 | 51.980.734 XTN |
| 1846 |  Dentacoin DCN | US$0,000002790 | 84,12% | 161,34% | US$1.643.606 | US$0,07000 | 588.105.296.887 DCN |
| 1847 |  Quantum Network QSWAP | US$0,0001778 | -22,41% | -24,73% | US$1.635.323 | US$14.388,68 | 9.195.218.901 QSWAP |
| 1848 |  Attila ATT | US$0,003630 | -0,01% | -0,52% | US$1.634.960 | US$0,5200 | 450.382.736 ATT |
| 1849 |  TRAVA.FINANCE TRAVA | US$0,0004225 | 10,83% | 22,85% | US$1.632.740 | US$105.068 | 3.864.402.190 TRAVA |
| 1850 |  Neurahub NEURA | US$0,01972 | -0,07% | 22,94% | US$1.623.590 | US$7.438,86 | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.