Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Revain REV | US$0,00001907 | -4,54% | -4,65% | US$1.621.752 | US$175,03 | 85.061.000.000 REV |
| 1852 |  Ÿ YAI | US$0,01782 | -5,79% | -7,13% | US$1.621.428 | US$4.179,77 | 91.000.000 YAI |
| 1853 |  FireStarter FLAME | US$0,02364 | -1,34% | -11,52% | US$1.619.999 | US$249.980 | 68.540.262 FLAME |
| 1854 |  UNICE UNICE | US$0,02888 | 0,53% | 1,80% | US$1.649.944 | US$123.775 | 57.128.973 UNICE |
| 1855 |  Ycash YEC | US$0,1019 | 1,68% | 25,01% | US$1.616.053 | - | 15.865.250 YEC |
| 1856 |  Valencia CF Fan Token VCF | US$0,3968 | -0,17% | 1,21% | US$1.615.345 | US$88.463,47 | 4.070.594 VCF |
| 1857 |  MindAI MDAI | US$4,06 | 2,45% | -7,78% | US$1.610.884 | US$26.836,09 | 397.223 MDAI |
| 1858 |  NanoByte Token NBT | US$0,001705 | -1,78% | -3,55% | US$1.610.099 | US$1.857,35 | 944.183.141 NBT |
| 1859 |  Efforce WOZX | US$0,003045 | -2,06% | -3,78% | US$1.604.996 | US$1.477,83 | 527.135.519 WOZX |
| 1860 |  GemHUB GHUB | US$0,02158 | 0,80% | -3,01% | US$1.591.280 | US$93.145,58 | 73.737.676 GHUB |
| 1861 |  Horizon Protocol HZN | US$0,01322 | 1,28% | 6,02% | US$1.595.990 | US$89.023,38 | 120.707.110 HZN |
| 1862 |  Success Kid SKID | US$0,01824 | 6,01% | 10,45% | US$1.582.458 | US$38.580,20 | 86.742.698 SKID |
| 1863 |  COINBAR PAY CBPAY | US$0,0004290 | -8,86% | -30,73% | US$1.579.155 | US$869.651 | 3.680.656.565 CBPAY |
| 1864 |  Pepoclown HONK | - | -6,25% | -21,18% | US$1.575.511 | US$19.309,61 | 401.658.070.308.703 HONK |
| 1865 |  Ooki Protocol OOKI | US$0,0001135 | 1,21% | 17,35% | US$1.556.960 | US$289.094 | 13.716.000.000 OOKI |
| 1866 |  Hot Cross HOTCROSS | US$0,01377 | 3,21% | 14,94% | US$1.566.325 | US$70.650,56 | 113.749.999 HOTCROSS |
| 1867 |  Lollybomb Meme Coin BOMB | US$0,0001565 | 4,50% | 0,44% | US$1.565.090 | US$5,60 | 10.000.000.000 BOMB |
| 1868 |  CatDog CATDOG | US$0,00001562 | 2,12% | -1,11% | US$1.562.293 | US$467.791 | 100.000.000.000 CATDOG |
| 1869 |  Vexanium VEX | US$0,002128 | 1,12% | 30,67% | US$1.561.152 | US$7.860,32 | 733.642.279 VEX |
| 1870 |  Gravity Finance GFI | US$0,004422 | 4,93% | 14,22% | US$1.557.793 | US$1.666,86 | 352.267.212 GFI |
| 1871 |  Veritise VTS | US$0,006947 | -5,85% | -20,38% | US$1.556.531 | US$505,67 | 224.055.263 VTS |
| 1872 |  Etherland ELAND | US$0,04010 | -1,22% | 0,79% | US$1.551.123 | US$26.025,39 | 38.676.985 ELAND |
| 1873 |  Polkacity POLC | US$0,007664 | 1,99% | -2,87% | US$1.456.353 | US$371.625 | 190.025.935 POLC |
| 1874 |  Moutai MOUTAI | US$0,002230 | 12,55% | 18,78% | US$1.553.357 | US$29.612,61 | 696.698.661 MOUTAI |
| 1875 |  BEFE BEFE | US$0,00001668 | 6,25% | -7,81% | US$1.554.358 | US$1.509.271 | 93.201.825.078 BEFE |
| 1876 |  BendDAO BEND | US$0,0005492 | -0,35% | -8,62% | US$1.534.521 | US$62.585,04 | 2.794.117.422 BEND |
| 1877 |  Groyper GROYPER | US$0,01639 | -1,86% | -9,92% | US$1.523.940 | US$37.952,58 | 93.000.000 GROYPER |
| 1878 |  Lil Bub BUB | US$0,001517 | -5,08% | -18,18% | US$1.517.310 | US$17.568,75 | 1.000.000.000 BUB |
| 1879 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003122 | -4,32% | -11,87% | US$1.507.608 | US$4.555,72 | 4.829.145.145 WOMBAT |
| 1880 |  Renewable Energy RET | - | 5,45% | 9,63% | US$1.485.301 | US$1.733.737 | 20.117.705.009.195.100 RET |
| 1881 |  Aipocalypto AIPO | US$0,01077 | -1,97% | 6,41% | US$1.502.911 | US$276.305 | 139.500.000 AIPO |
| 1882 |  DOGMI DOGMI | US$0,00006077 | -12,57% | -23,78% | US$1.499.158 | US$25.667,56 | 24.669.800.000 DOGMI |
| 1883 |  Chuck CHUCK | US$0,001694 | 7,59% | 8,48% | US$1.485.919 | US$139.627 | 877.399.618 CHUCK |
| 1884 |  Gondola GONDOLA | US$0,000003590 | 23,25% | 28,46% | US$1.467.681 | US$19.753,92 | 408.528.955.310 GONDOLA |
| 1885 |  ArkiTech ARKI | US$0,02364 | 7,29% | -13,61% | US$1.451.972 | US$58.056,48 | 61.410.027 ARKI |
| 1886 |  Aurox URUS | US$2,80 | -3,02% | 3,16% | US$1.462.431 | US$829,29 | 521.929 URUS |
| 1887 |  Cros CROS | US$0,01804 | -1,05% | -24,68% | US$1.456.652 | US$2.227.447 | 80.738.057 CROS |
| 1888 |  Hana HANA | US$0,0001673 | 5,13% | 1,74% | US$1.458.274 | US$1.362.558 | 8.715.201.266 HANA |
| 1889 |  Tap XTP | US$0,001177 | 7,04% | -6,01% | US$1.449.665 | US$10.473,42 | 1.231.911.016 XTP |
| 1890 |  Rebel Bots RBLS | US$0,01174 | 5,96% | -11,90% | US$1.447.214 | US$2.583,94 | 123.295.295 RBLS |
| 1891 |  Venus BCH vBCH | US$9,35 | 2,49% | -0,98% | US$1.444.280 | - | 154.392 vBCH |
| 1892 |  BiFi BIFI | US$0,002789 | 6,12% | 16,99% | US$1.438.260 | US$107.201 | 515.733.730 BIFI |
| 1893 |  Music Protocol RECORD | US$0,007244 | 5,00% | -8,28% | US$1.441.991 | US$98.683,71 | 199.057.713 RECORD |
| 1894 |  Tokes TKS | US$0,007188 | -0,04% | -29,20% | US$1.437.615 | US$85,82 | 199.999.574 TKS |
| 1895 |  Coinye West COINYE | US$0,001792 | -19,90% | -37,25% | US$1.435.998 | US$79.443,68 | 801.244.726 COINYE |
| 1896 |  What's Updog UPDOG | US$0,001454 | 57,84% | 74,64% | US$1.454.311 | US$154.226 | 999.961.831 UPDOG |
| 1897 |  BLink BLINK | US$0,007393 | -7,75% | 6,27% | US$1.362.824 | US$326.673 | 184.347.125 BLINK |
| 1898 |  Abyss ABYSS | US$0,006254 | 1,59% | -0,06% | US$1.430.230 | - | 228.674.839 ABYSS |
| 1899 |  DinoLFG DINO | US$0,004541 | -7,15% | -18,66% | US$1.421.011 | US$7.377,69 | 312.948.493 DINO |
| 1900 |  Reality Metaverse RMV | US$0,005683 | -0,37% | -6,04% | US$1.420.254 | US$120.662 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.