Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SOUNI SON | US$0,0002524 | -9,24% | -8,25% | US$1.422.498 | US$82.141,05 | 5.635.124.844 SON |
| 1902 |  APED APED | US$1,46 | 6,87% | -6,30% | US$1.419.969 | US$145.564 | 974.493 APED |
| 1903 |  Ginoa GINOA | US$0,5548 | -1,55% | -1,20% | US$1.414.644 | US$309.664 | 2.549.999 GINOA |
| 1904 |  Invest Zone IVfun | US$0,001505 | -2,39% | 13,11% | US$1.414.560 | US$211.878 | 940.218.906 IVfun |
| 1905 |  Multichain MULTI | US$0,08439 | -19,02% | -56,45% | US$1.227.154 | US$74.428,59 | 14.541.094 MULTI |
| 1906 |  Clube Atlético Mineiro Fan Token GALO | US$0,1392 | -0,03% | -2,37% | US$1.392.399 | US$2,05 | 9.999.911 GALO |
| 1907 |  Finceptor FINC | US$0,04805 | -2,48% | -6,33% | US$1.391.550 | US$30.223,30 | 28.958.596 FINC |
| 1908 |  My Crypto Heroes MCHC | US$0,05070 | 1,25% | -0,23% | US$1.387.028 | US$137.177 | 27.355.706 MCHC |
| 1909 |  MOTH MOTH | US$0,001379 | 4,04% | -12,15% | US$1.379.063 | US$1.143.425 | 999.997.588 MOTH |
| 1910 |  Shezmu SHEZMU | US$2,32 | -6,90% | -0,35% | US$1.364.138 | US$33.088,76 | 588.703 SHEZMU |
| 1911 |  Göztepe S.K. Fan Token GOZ | US$0,4585 | -0,07% | 3,03% | US$1.367.444 | US$62.091,35 | 2.982.439 GOZ |
| 1912 |  Lets Fuckin Go LFGO | US$0,001229 | -3,98% | 0,75% | US$1.228.918 | US$136.424 | 999.841.248 LFGO |
| 1913 |  VisionGame VISION | US$0,002544 | -4,66% | -7,55% | US$1.399.265 | US$16.142,45 | 550.000.000 VISION |
| 1914 |  markkacy KACY | US$0,001408 | 11,51% | -30,99% | US$1.408.192 | US$1.145.203 | 999.997.046 KACY |
| 1915 |  KickToken KICK | US$0,01103 | -0,01% | -2,66% | US$1.340.374 | US$1,11 | 121.545.579 KICK |
| 1916 |  REV3AL REV3L | US$0,003662 | 15,61% | 98,71% | US$1.340.137 | US$13.867,58 | 365.950.750 REV3L |
| 1917 |  Ghost GHOST | US$0,05040 | 2,03% | -20,16% | US$1.335.567 | US$69,08 | 26.498.696 GHOST |
| 1918 |  BlackCardCoin BCCOIN | US$0,1325 | -4,95% | 1,15% | US$1.324.503 | US$315.361 | 10.000.000 BCCOIN |
| 1919 |  Dfyn Network DFYN | US$0,007708 | 2,19% | -0,91% | US$1.324.836 | US$232.186 | 171.878.615 DFYN |
| 1920 |  Vega Protocol VEGA | US$0,02123 | -5,64% | -0,77% | US$1.317.460 | US$7.920,75 | 62.047.133 VEGA |
| 1921 |  Kromatika KROM | US$0,01642 | -1,36% | -2,94% | US$1.318.096 | US$53.700,76 | 80.280.675 KROM |
| 1922 |  Ariva ARV | US$0,00001808 | -2,16% | -6,31% | US$1.311.971 | US$11.301,16 | 72.553.169.190 ARV |
| 1923 |  Phoenixcoin PXC | US$0,01428 | 0,92% | -2,11% | US$1.312.512 | - | 91.912.309 PXC |
| 1924 |  Gorilla GORILLA | US$0,001518 | 1,31% | 8,08% | US$1.304.007 | US$65.330,91 | 858.839.269 GORILLA |
| 1925 |  DxChain Token DX | US$0,00002594 | 1,15% | -15,66% | US$1.296.983 | US$395,05 | 50.000.000.000 DX |
| 1926 |  BullPerks BLP | US$0,03808 | 2,41% | 6,28% | US$1.290.869 | US$6.722,32 | 33.901.995 BLP |
| 1927 |  Dotmoovs MOOV | US$0,001764 | 1,25% | -14,55% | US$1.289.808 | US$666.038 | 731.180.094 MOOV |
| 1928 |  OTOCASH OTO | US$0,03494 | -0,05% | -0,15% | US$1.286.352 | - | 36.820.604 OTO |
| 1929 |  MARS4 MARS4 | US$0,0005165 | -1,43% | 0,20% | US$1.282.430 | US$192.481 | 2.483.082.772 MARS4 |
| 1930 |  DOJO Protocol DOAI | US$0,002638 | -0,95% | -4,26% | US$1.282.124 | US$30.292,17 | 485.971.046 DOAI |
| 1931 |  ForTube FOR | US$0,001605 | -15,12% | -3,08% | US$1.276.194 | US$141.213 | 795.000.000 FOR |
| 1932 |  Burn BURN | US$0,000006700 | 1,61% | 2,28% | US$1.272.821 | US$62,65 | 189.950.040.844 BURN |
| 1933 |  Arcana Network XAR | US$0,01659 | 9,12% | 5,16% | US$1.254.433 | US$268.173 | 75.620.703 XAR |
| 1934 |  MAGA AGAIN MAGAA | US$0,001249 | 2,65% | -10,98% | US$1.248.664 | US$479.479 | 1.000.000.000 MAGAA |
| 1935 |  Roost Coin ROOST | US$0,001348 | 4,06% | -6,91% | US$1.262.965 | US$14.594,12 | 937.143.771 ROOST |
| 1936 |  Metastrike MTS | US$0,004836 | 2,11% | 26,10% | US$1.255.212 | US$63.729,52 | 259.556.057 MTS |
| 1937 |  CannabisCoin CANN | US$0,003931 | 0,00% | 1,05% | US$1.257.764 | - | 319.968.558 CANN |
| 1938 |  el gato ELGATO | US$0,0001256 | -0,95% | -4,38% | US$1.255.545 | US$13.281,60 | 9.997.471.495 ELGATO |
| 1939 |  Moonft MTC | US$3,81 | 0,89% | 14,72% | US$1.256.173 | US$55.660,82 | 329.999 MTC |
| 1940 |  Itheum ITHEUM | US$0,002566 | 4,00% | 14,96% | US$1.248.397 | US$90.506,26 | 486.440.336 ITHEUM |
| 1941 |  Zynecoin ZYN | US$0,02983 | -21,00% | 22,91% | US$1.249.833 | US$84.885,83 | 41.903.029 ZYN |
| 1942 |  Safe Haven SHA | US$0,0004119 | -1,11% | -10,55% | US$1.237.999 | US$2.493,87 | 3.005.855.396 SHA |
| 1943 |  PointPay PXP | US$0,04100 | -0,77% | -1,98% | US$1.230.026 | US$32.429,71 | 30.000.000 PXP |
| 1944 |  NeurochainAI NCN | US$0,009828 | 0,41% | -26,13% | US$1.197.523 | US$263.369 | 121.850.002 NCN |
| 1945 |  Long LONG | US$0,000001540 | 2,61% | 10,56% | US$1.209.411 | US$599,07 | 783.713.835.230 LONG |
| 1946 |  GameCredits GAME | US$0,006219 | -8,17% | 10,60% | US$1.205.385 | US$93,20 | 193.822.084 GAME |
| 1947 |  Cheems CHEEMS | US$0,0004741 | 5,76% | -4,64% | US$1.209.296 | US$9.959,16 | 2.550.834.901 CHEEMS |
| 1948 |  K21 K21 | US$0,06533 | 0,56% | -0,72% | US$1.201.490 | US$55.468,36 | 18.391.635 K21 |
| 1949 |  GoldenRat RATS | US$0,000001940 | 21,41% | -29,36% | US$1.209.479 | US$30.073,50 | 624.391.545.786 RATS |
| 1950 |  BBS Network BBS | US$0,02191 | -6,97% | 1,65% | US$1.198.936 | US$44,07 | 54.731.415 BBS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.