Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ETHAX ETHAX | US$0,01792 | -0,04% | 142,20% | US$2.439.775 | US$248,83 | 136.139.688 ETHAX |
| 1702 |  Klaydice DICE | US$0,006556 | 1,37% | -7,40% | US$2.432.648 | US$15.153,95 | 371.060.272 DICE |
| 1703 |  DEFIT DEFIT | US$0,08170 | 2,18% | 6,58% | US$2.431.610 | US$1.662,52 | 29.764.368 DEFIT |
| 1704 |  Junkcoin JKC | US$0,1738 | 10,02% | 26,11% | US$2.427.100 | US$157.711 | 13.961.400 JKC |
| 1705 |  Cat Own Kimono COK | US$0,000002420 | -4,62% | 12,69% | US$2.419.533 | US$256.855 | 998.607.362.396 COK |
| 1706 |  DeBox BOX | US$0,02418 | 0,70% | -10,35% | US$2.406.488 | US$3.107.706 | 99.513.889 BOX |
| 1707 |  Gemach GMAC | US$0,004655 | 6,32% | 17,48% | US$2.327.382 | US$6.099,57 | 500.000.000 GMAC |
| 1708 |  Geeq GEEQ | US$0,08797 | -6,22% | -16,76% | US$3.388.803 | US$171.626 | 38.522.222 GEEQ |
| 1709 |  ILCOIN ILC | US$0,002311 | 1,24% | 0,25% | US$2.374.482 | US$1.758,52 | 1.027.648.761 ILC |
| 1710 |  PureFi Protocol UFI | US$0,04127 | 11,42% | 5,95% | US$2.411.126 | US$17.748,79 | 58.422.831 UFI |
| 1711 |  holoride RIDE | US$0,002667 | -0,05% | -9,62% | US$2.342.290 | US$6.613,12 | 878.116.980 RIDE |
| 1712 |  Rari Governance Token RGT | US$0,1871 | -1,80% | -0,80% | US$2.333.343 | US$537,91 | 12.472.026 RGT |
| 1713 |  Astrafer ASTRAFER | US$0,01490 | -25,45% | -24,34% | US$2.330.200 | US$232,86 | 156.417.090 ASTRAFER |
| 1714 |  Amulet AMU | US$0,005271 | 2,79% | -28,38% | US$2.329.427 | US$39.048,91 | 441.930.898 AMU |
| 1715 |  Waves Enterprise WEST | US$0,01198 | 16,97% | 38,53% | US$2.694.989 | US$4.508,42 | 225.000.000 WEST |
| 1716 |  Ertha ERTHA | US$0,001257 | 4,39% | 9,28% | US$2.299.606 | US$196.819 | 1.829.014.923 ERTHA |
| 1717 |  Morra MORRA | US$0,006024 | -2,49% | -9,76% | US$2.281.081 | US$6.408,82 | 378.686.697 MORRA |
| 1718 |  City Tycoon Games CTG | US$0,2285 | 0,99% | -2,10% | US$2.284.916 | US$86.680,82 | 10.000.000 CTG |
| 1719 |  Pickle Finance PICKLE | US$1,19 | -0,13% | 14,77% | US$2.275.349 | US$636,58 | 1.908.030 PICKLE |
| 1720 |  3DPass P3D | US$0,004954 | 6,92% | -9,27% | US$2.288.704 | US$11.308,04 | 462.005.443 P3D |
| 1721 |  ACENT ACE | US$0,003638 | 3,67% | 3,59% | US$2.273.044 | US$83.934,69 | 624.765.334 ACE |
| 1722 |  Mars MARS | US$0,000005440 | 14,51% | -25,01% | US$2.288.611 | US$1.596.242 | 420.690.000.000 MARS |
| 1723 |  NerveNetwork NVT | US$0,008152 | 0,97% | 2,17% | US$2.257.841 | US$131,04 | 276.983.684 NVT |
| 1724 |  xHashtag AI XTAG | US$0,03404 | -1,61% | 0,75% | US$2.252.631 | US$46.826,80 | 66.169.002 XTAG |
| 1725 |  saffron.finance SFI | US$24,60 | 1,84% | -11,29% | US$2.248.899 | US$5.118,88 | 91.423 SFI |
| 1726 |  Mettalex MTLX | US$2,00 | 0,81% | -3,90% | US$2.241.317 | US$3.331,73 | 1.123.003 MTLX |
| 1727 |  Kommunitas KOM | US$0,001333 | -0,44% | 1,24% | US$2.241.752 | US$90.942,68 | 1.682.281.566 KOM |
| 1728 |  ELON Coin ELON | US$0,000003260 | 6,66% | 2,43% | US$2.234.149 | US$649.264 | 685.219.781.741 ELON |
| 1729 |  JMPT Rewards JMPT | US$1,17 | 2,52% | 6,07% | US$2.221.578 | US$5.853,31 | 1.893.990 JMPT |
| 1730 |  K9 Finance KNINE | US$0,000005510 | -2,72% | -1,96% | US$2.216.332 | US$316.152 | 402.272.229.062 KNINE |
| 1731 |  BLOCX. BLOCX | US$0,02150 | -19,61% | -38,28% | US$2.151.885 | US$241.068 | 100.105.174 BLOCX |
| 1732 |  Cipher CPR | US$0,0003346 | 20,06% | 18,70% | US$2.163.884 | US$621.577 | 6.467.585.726 CPR |
| 1733 |  WATCoin WAT | US$0,0001680 | 1,32% | 0,02% | US$2.165.029 | US$5.542.993 | 12.889.090.910 WAT |
| 1734 |  SHOPX SHOPX | US$0,004529 | -0,60% | -0,10% | US$2.169.393 | US$261.114 | 478.954.078 SHOPX |
| 1735 |  Civilization CIV | US$0,007225 | -0,95% | -4,37% | US$2.167.486 | US$67,40 | 300.000.000 CIV |
| 1736 |  Forward Protocol FORWARD | US$0,001722 | -0,10% | -0,82% | US$2.176.018 | US$147.378 | 1.264.027.651 FORWARD |
| 1737 |  Lynex LYNX | US$0,07452 | 2,83% | -3,30% | US$2.173.501 | US$88.784,84 | 29.165.560 LYNX |
| 1738 |  HAMI HAMI | US$0,002261 | 1,87% | -2,89% | US$2.175.868 | US$121.660 | 962.231.806 HAMI |
| 1739 |  Wat WAT | US$0,000005150 | 8,02% | 14,40% | US$2.168.288 | US$1.609.530 | 420.690.000.000 WAT |
| 1740 |  Eldarune ELDA | US$0,01285 | 2,89% | -10,29% | US$2.129.077 | US$298.280 | 165.670.707 ELDA |
| 1741 |  Aether Games AEG | US$0,008716 | -2,43% | -22,35% | US$2.146.366 | US$98.015,87 | 246.248.611 AEG |
| 1742 |  Unfettered Ecosystem SOULS | US$0,001854 | -2,32% | -21,92% | US$2.121.644 | US$208.744 | 1.144.598.660 SOULS |
| 1743 |  Prometheum Prodigy PMPY | US$0,004185 | 1,62% | 0,98% | US$2.146.022 | US$4.195,71 | 512.765.451 PMPY |
| 1744 |  BabySwap BABY | US$0,003436 | 2,04% | 4,84% | US$2.133.285 | US$66.462,01 | 620.895.960 BABY |
| 1745 |  dAppstore DAPPX | US$0,003543 | 8,55% | 2,58% | US$2.132.838 | US$179.365 | 602.069.765 DAPPX |
| 1746 |  Landwolf (landwolfcoin) WOLF | US$0,005447 | 10,96% | 5,03% | US$2.127.091 | US$7.564,08 | 390.527.197 WOLF |
| 1747 |  PRIZM PZM | US$0,0004991 | -24,37% | -20,38% | US$2.124.095 | US$2.788,04 | 4.255.729.596 PZM |
| 1748 |  Wrapped Dog WDOG | US$0,002174 | -5,06% | -4,46% | US$2.173.994 | US$891.586 | 999.998.439 WDOG |
| 1749 |  Italian National Football Team Fan Token ITA | US$0,7385 | 0,86% | -1,50% | US$2.112.690 | US$27.965,20 | 2.860.876 ITA |
| 1750 |  rocky ROCKY | US$0,002105 | 1,76% | -16,49% | US$2.104.962 | US$2.047.638 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.