Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Umbrella Network UMB | US$0,01137 | -0,43% | -3,57% | US$3.331.495 | US$214.819 | 292.962.636 UMB |
| 1602 |  VoluMint VMINT | US$0,006253 | 3,45% | -1,96% | US$3.452.417 | US$20.700,08 | 552.136.291 VMINT |
| 1603 |  Witch Token WITCH | US$0,1213 | 2,69% | -6,33% | US$3.311.603 | US$731.127 | 27.299.365 WITCH |
| 1604 |  Pollux Coin POX | US$0,1001 | 3,68% | 0,23% | US$3.320.149 | US$16.150,28 | 33.176.887 POX |
| 1605 |  Puffy PUFFY | US$0,00007525 | -4,25% | -5,52% | US$3.344.538 | US$1.135.539 | 44.444.353.597 PUFFY |
| 1606 |  TOWER TOWER | US$0,001873 | 12,94% | 7,02% | US$3.300.767 | US$105.462 | 1.762.347.176 TOWER |
| 1607 |  Wisdomise AI WSDM | US$0,009983 | -2,15% | -6,57% | US$3.296.496 | US$91.982,06 | 330.210.272 WSDM |
| 1608 |  CONTRACOIN CTCN | US$0,06442 | -0,04% | -0,16% | US$3.287.219 | US$9,91 | 51.024.531 CTCN |
| 1609 |  Etherisc DIP Token DIP | US$0,01374 | -3,36% | -1,13% | US$3.293.613 | US$427,54 | 239.742.108 DIP |
| 1610 |  Super Trump Coin STRUMP | US$0,001785 | -1,77% | -0,33% | US$3.280.200 | US$401.872 | 1.837.382.589 STRUMP |
| 1611 |  King DAG KDAG | US$0,05999 | -0,03% | -0,15% | US$3.266.483 | - | 54.451.545 KDAG |
| 1612 |  Djed DJED | US$0,9858 | 0,31% | 0,33% | US$3.246.703 | US$302.467 | 3.293.404 DJED |
| 1613 |  CYBRO CYBRO | US$0,05966 | 0,84% | -1,96% | US$3.312.585 | US$394.236 | 55.523.706 CYBRO |
| 1614 |  Humanode HMND | US$0,1018 | 0,81% | 8,59% | US$3.249.194 | US$506.220 | 31.905.741 HMND |
| 1615 |  UX Chain UX | US$0,0008144 | 6,35% | -12,37% | US$3.244.614 | US$87.535,65 | 3.984.164.930 UX |
| 1616 |  LightLink LL | US$0,03965 | 1,48% | -13,58% | US$3.238.214 | US$510.624 | 81.670.180 LL |
| 1617 |  UpOnly UPO | US$0,02812 | 0,87% | -6,86% | US$3.199.383 | US$472.696 | 113.792.290 UPO |
| 1618 |  Red Kite PKF | US$0,02786 | 7,29% | 5,72% | US$3.195.726 | US$1.101,11 | 114.692.138 PKF |
| 1619 |  Juggernaut JGN | US$0,02123 | 0,59% | -5,99% | US$3.184.459 | US$62.646,24 | 150.000.000 JGN |
| 1620 |  Grin GRIN | US$0,03240 | 6,69% | 4,79% | US$3.182.286 | US$41.453,09 | 98.212.860 GRIN |
| 1621 |  PlayZap PZP | US$0,05119 | 0,42% | 0,28% | US$3.153.711 | US$280.958 | 61.603.884 PZP |
| 1622 |  Onomy Protocol NOM | US$0,02353 | -1,17% | -12,87% | US$3.168.235 | US$83.150,45 | 134.630.993 NOM |
| 1623 |  Mancium MANC | US$0,3161 | -0,05% | -2,76% | US$3.161.183 | - | 10.000.000 MANC |
| 1624 |  Portugal National Team Fan Token POR | US$0,8906 | 2,23% | 3,75% | US$3.192.888 | US$120.210 | 3.584.915 POR |
| 1625 |  Inflation Hedging Coin IHC | US$0,00002626 | 3,77% | 3,06% | US$3.141.747 | US$1.165,91 | 119.642.987.723 IHC |
| 1626 |  Public Masterpiece Token PMT | US$0,06082 | 0,22% | 0,83% | US$3.132.529 | US$222.579 | 51.502.679 PMT |
| 1627 |  EXPERT_MONEY EXPERT | US$0,003640 | 5,86% | 77,92% | US$3.094.096 | US$1.116.370 | 850.000.000 EXPERT |
| 1628 |  Vulcan Forged (LAVA) LAVA | US$0,01272 | 2,44% | 7,44% | US$3.126.633 | US$143.932 | 245.895.290 LAVA |
| 1629 |  Vai VAI | US$0,9952 | -0,11% | 0,08% | US$3.067.012 | US$3.191,36 | 3.081.734 VAI |
| 1630 |  Lemonrocks LEMON | US$0,004317 | -11,07% | -30,60% | US$3.047.506 | US$22.048,15 | 706.000.000 LEMON |
| 1631 |  Carbon Protocol SWTH | US$0,001912 | 0,58% | 4,76% | US$3.032.059 | US$56.761,45 | 1.585.510.090 SWTH |
| 1632 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,78% | US$3.041.168 | - | 89.804.264 WTC |
| 1633 |  Chainbing CBG | US$0,09181 | -3,51% | -6,38% | US$3.029.842 | - | 33.000.000 CBG |
| 1634 |  Rangers Protocol Gas RPG | US$0,3256 | 9,55% | -17,47% | US$3.029.758 | US$148,88 | 9.306.140 RPG |
| 1635 |  Torum XTM | US$0,01548 | 4,13% | 6,59% | US$3.005.460 | US$145.731 | 194.096.317 XTM |
| 1636 |  KARASOU INTELLIQUE | US$5,11 | 2,75% | 2,82% | US$3.007.789 | US$41.400,46 | 588.753 INTELLIQUE |
| 1637 |  SunContract SNC | US$0,03933 | 0,75% | -0,19% | US$2.988.605 | US$223.391 | 75.991.214 SNC |
| 1638 |  Robonomics.network XRT | US$1,75 | 4,32% | -10,66% | US$2.972.663 | US$12.994,74 | 1.703.084 XRT |
| 1639 |  Engines of Fury FURY | US$0,1159 | 0,33% | 1,15% | US$2.959.503 | US$494.547 | 25.538.187 FURY |
| 1640 |  Apollo Currency APL | US$0,0001398 | -0,04% | -0,16% | US$2.957.801 | US$4,21 | 21.165.096.531 APL |
| 1641 |  Mint Club MINT | US$0,000002840 | 5,03% | 8,88% | US$2.957.450 | US$1.350,24 | 1.041.314.412.631 MINT |
| 1642 |  Vabble v2 VFX | US$0,02030 | -3,32% | -14,26% | US$2.955.488 | US$2.295,92 | 145.625.000 VFX |
| 1643 |  LandX Finance LNDX | US$0,3090 | 3,07% | -3,04% | US$2.949.932 | US$653.114 | 9.546.471 LNDX |
| 1644 |  Footballcoin (XFC) XFC | US$0,007741 | 0,19% | 0,04% | US$2.900.392 | US$24.415,53 | 374.660.526 XFC |
| 1645 |  PIKACHU INU PIKACHU | - | 5,37% | -8,05% | US$2.923.810 | US$6.999,81 | 94.959.975.512.457.424 PIKACHU |
| 1646 |  DeHub DHB | US$0,0007090 | 3,78% | -7,39% | US$2.889.529 | US$2.027,95 | 4.075.792.623 DHB |
| 1647 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,00% | -0,11% | US$2.865.940 | US$36.504.094 | 2.866.995 USDC(WormHole) |
| 1648 |  XRADERS XR | US$0,1563 | 2,40% | -20,29% | US$2.907.971 | US$6.330.791 | 18.600.000 XR |
| 1649 |  Fusion FSN | US$0,03652 | -7,27% | -7,55% | US$2.826.453 | US$63.495,59 | 77.388.644 FSN |
| 1650 |  Catboy CATBOY | US$0,01473 | 0,76% | -0,25% | US$2.794.342 | US$390.564 | 189.731.718 CATBOY |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.