Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LATOKEN LA | US$0,02637 | -1,00% | -3,78% | US$10.021.590 | US$522,11 | 380.105.462 LA |
| 1202 |  BlackFort Exchange Network BXN | US$0,002230 | -0,20% | 1,14% | US$10.009.668 | US$793.560 | 4.489.589.680 BXN |
| 1203 |  CatSlap SLAP | US$0,002152 | 6,60% | -30,61% | US$9.406.770 | US$403.906 | 4.370.972.477 SLAP |
| 1204 |  Edge Matrix Chain EMC | US$0,04916 | 1,49% | -20,19% | US$10.052.332 | US$104.948 | 204.489.614 EMC |
| 1205 |  RealGOAT RGOAT | US$0,0000004700 | -1,39% | 0,91% | US$9.953.228 | US$126.281 | 21.000.000.000.000 RGOAT |
| 1206 |  Somnium Space Cubes CUBE | US$0,7910 | 0,01% | 2,01% | US$9.887.200 | US$25.230,97 | 12.500.000 CUBE |
| 1207 |  CENNZnet CENNZ | US$0,008224 | 3,73% | 6,84% | US$9.868.640 | US$54.201,22 | 1.200.000.000 CENNZ |
| 1208 |  EPIK Prime EPIK | US$0,008065 | -1,08% | -6,73% | US$9.877.344 | US$195.733 | 1.224.673.077 EPIK |
| 1209 |  Levana Protocol LVN | US$0,01383 | 7,71% | 4,37% | US$9.884.641 | US$694.655 | 714.932.060 LVN |
| 1210 |  Inspect INSP | US$0,02548 | 6,63% | -7,14% | US$9.739.512 | US$404.751 | 382.291.902 INSP |
| 1211 |  Quidax Token QDX | US$0,03287 | 4,45% | 9,46% | US$9.862.283 | US$15.078,41 | 300.000.000 QDX |
| 1212 |  Ben the Dog BENDOG | US$0,009724 | 8,32% | 8,66% | US$9.721.803 | US$793.795 | 999.780.947 BENDOG |
| 1213 |  XRP Healthcare XRPH | US$0,1355 | 3,77% | -18,78% | US$9.583.575 | US$381.848 | 70.708.715 XRPH |
| 1214 |  Oobit OBT | US$0,02770 | -4,93% | 19,44% | US$9.744.075 | US$2.065.502 | 351.801.290 OBT |
| 1215 |  Open Custody Protocol OPEN | US$0,009831 | -1,76% | -6,92% | US$9.707.888 | US$2.608.237 | 987.510.417 OPEN |
| 1216 |  Dingocoin DINGO | US$0,00008679 | 7,54% | -9,63% | US$9.665.746 | US$172.572 | 111.371.568.752 DINGO |
| 1217 |  Radiant RXD | US$0,0007807 | 3,08% | -2,16% | US$9.682.226 | US$153.515 | 12.401.981.112 RXD |
| 1218 |  Dogechain DC | US$0,0002736 | 2,69% | -0,15% | US$9.699.807 | US$527.580 | 35.454.020.811 DC |
| 1219 |  Sabai Protocol SABAI | US$0,02232 | 9,05% | 20,73% | US$11.235.995 | US$160.675 | 503.510.924 SABAI |
| 1220 |  Indigo Protocol INDY | US$1,87 | -1,13% | -2,63% | US$9.616.458 | US$41.753,27 | 5.144.893 INDY |
| 1221 |  Beam BEAM | US$0,06381 | 1,10% | 5,27% | US$9.619.244 | US$120.909 | 150.753.560 BEAM |
| 1222 |  Cult DAO CULT | US$0,000002220 | -1,16% | 1,53% | US$9.591.834 | US$92.508,09 | 4.318.690.730.920 CULT |
| 1223 |  GameGPT DUEL | US$0,003232 | 4,56% | -7,73% | US$9.551.145 | US$1.221.286 | 2.954.764.892 DUEL |
| 1224 |  Argentine Football Association Fan Token ARG | US$0,7902 | 0,63% | 2,29% | US$9.430.613 | US$477.960 | 11.934.279 ARG |
| 1225 |  Ta-da TADA | US$0,02338 | 0,53% | -2,00% | US$9.438.155 | US$167.229 | 403.753.223 TADA |
| 1226 |  Nya NYA | US$0,0000002700 | 1,80% | 0,46% | US$9.417.556 | US$21.128,87 | 35.234.152.874.088 NYA |
| 1227 |  imgnAI IMGNAI | US$0,01210 | 8,29% | -2,87% | US$9.398.000 | US$729.199 | 776.833.333 IMGNAI |
| 1228 |  BioPassport Token BIOT | US$0,001338 | 2,98% | -3,95% | US$9.317.483 | US$296.587 | 6.963.532.250 BIOT |
| 1229 |  Elixir Games ELIX | US$0,03802 | 4,11% | -21,60% | US$9.350.159 | US$430.059 | 245.925.877 ELIX |
| 1230 |  Nibiru Chain NIBI | US$0,05003 | 0,67% | -0,43% | US$9.339.586 | US$765.016 | 186.694.846 NIBI |
| 1231 |  Choise.ai CHO | US$0,02216 | -3,98% | -1,32% | US$9.322.092 | US$2.382.136 | 420.736.310 CHO |
| 1232 |  Nash NEX | US$0,2220 | -13,16% | -19,31% | US$9.450.927 | US$7.379,45 | 42.566.112 NEX |
| 1233 |  Nyan Heroes NYAN | US$0,09272 | 6,20% | 3,95% | US$9.368.929 | US$2.245.722 | 101.045.769 NYAN |
| 1234 |  BASE BASE | US$0,000009990 | -5,94% | 0,98% | US$9.285.780 | US$92.975,45 | 929.459.163.372 BASE |
| 1235 |  Deeper Network DPR | US$0,003173 | -0,78% | 0,23% | US$9.260.383 | US$208.433 | 2.918.788.867 DPR |
| 1236 |  Neurai XNA | US$0,0009360 | 2,35% | 5,78% | US$9.241.411 | US$152.749 | 9.872.903.071 XNA |
| 1237 |  Skillful AI SKAI | US$0,04837 | -0,69% | -3,62% | US$8.851.364 | US$38.839,06 | 182.979.532 SKAI |
| 1238 |  Only1 LIKE | US$0,02654 | -11,06% | -21,51% | US$8.787.875 | US$667.647 | 331.159.918 LIKE |
| 1239 |  ShareToken SHR | US$0,003899 | 3,03% | 1,33% | US$9.241.148 | US$157.517 | 2.370.272.782 SHR |
| 1240 |  Poolz Finance POOLX | US$1,78 | -4,83% | 2,20% | US$9.175.705 | US$416.405 | 5.145.752 POOLX |
| 1241 |  KILT Protocol KILT | US$0,1887 | 4,31% | 32,39% | US$9.327.980 | US$209.953 | 49.420.140 KILT |
| 1242 |  Serum SRM | US$0,03487 | 1,78% | 18,85% | US$9.180.315 | US$366.013 | 263.244.669 SRM |
| 1243 |  MUX Protocol MCB | US$2,37 | -3,00% | 4,91% | US$9.066.804 | US$56.076,66 | 3.821.523 MCB |
| 1244 |  FACT0RN FACT | US$10,91 | 10,85% | 8,33% | US$9.203.061 | US$56.975,84 | 843.618 FACT |
| 1245 |  Effect AI EFX | US$0,03515 | 2,37% | 34,30% | US$8.862.470 | US$56.791,76 | 252.168.527 EFX |
| 1246 |  SyncGPT SYNC | US$0,04394 | 0,89% | -1,80% | US$8.788.652 | - | 200.000.000 SYNC |
| 1247 |  Matrix AI Network MAN | US$0,01953 | -6,55% | -4,50% | US$8.883.244 | US$137.913 | 454.908.402 MAN |
| 1248 |  Carbon browser CSIX | US$0,02271 | 12,65% | 5,58% | US$9.006.552 | US$1.061.224 | 396.585.068 CSIX |
| 1249 |  Hot Doge HOTDOGE | US$0,008965 | 4,18% | -24,85% | US$8.964.764 | US$849.426 | 1.000.000.000 HOTDOGE |
| 1250 |  Electra Protocol XEP | US$0,0004970 | -2,72% | 1,34% | US$8.994.524 | US$204.458 | 18.098.785.441 XEP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.