Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Voxies VOXEL | US$0,1894 | 8,62% | 9,78% | US$40.704.256 | US$13.244.709 | 214.940.631 VOXEL |
| 752 |  Biswap BSW | US$0,07443 | 11,44% | 16,76% | US$39.985.225 | US$18.831.397 | 537.221.434 BSW |
| 753 |  Groestlcoin GRS | US$0,4630 | 6,91% | 7,00% | US$40.107.087 | US$3.388.794 | 86.618.614 GRS |
| 754 |  Concordium CCD | US$0,003592 | -1,69% | -4,39% | US$39.635.408 | US$581.048 | 11.034.405.006 CCD |
| 755 |  MetFi METFI | US$0,2091 | 2,94% | 17,05% | US$39.250.789 | US$437.078 | 187.683.397 METFI |
| 756 |  Metacade MCADE | US$0,02944 | 8,67% | -7,80% | US$39.175.905 | US$4.361.724 | 1.330.753.754 MCADE |
| 757 |  OctaSpace OCTA | US$1,15 | -3,46% | -1,94% | US$39.307.939 | US$439.079 | 34.237.396 OCTA |
| 758 |  Linear Finance LINA | US$0,005290 | 7,09% | 13,25% | US$39.199.998 | US$10.260.272 | 7.410.091.796 LINA |
| 759 |  Axol AXOL | US$0,03981 | 8,16% | -20,98% | US$38.510.853 | US$5.022.181 | 967.405.992 AXOL |
| 760 |  Grok GROK | US$0,006135 | 1,15% | 3,42% | US$38.778.086 | US$5.363.809 | 6.320.722.346 GROK |
| 761 |  Vertex Protocol VRTX | US$0,09826 | 0,26% | 1,08% | US$38.348.609 | US$976.236 | 390.270.366 VRTX |
| 762 |  Pepe Unchained PEPU | US$0,01200 | 2,22% | -4,83% | US$38.413.484 | US$3.034.705 | 3.200.000.000 PEPU |
| 763 |  XPR Network XPR | US$0,001409 | 4,95% | 5,65% | US$37.956.116 | US$869.469 | 26.940.033.734 XPR |
| 764 |  Ice Open Network ICE | US$0,005777 | -1,65% | -3,97% | US$38.215.727 | US$9.037.280 | 6.615.204.261 ICE |
| 765 |  Boba Network BOBA | US$0,2226 | 1,00% | 8,75% | US$38.198.134 | US$3.868.812 | 171.624.232 BOBA |
| 766 |  Tether EURt EURt | US$1,04 | -0,33% | 0,26% | US$37.778.281 | US$1.099.083 | 36.387.340 EURt |
| 767 |  Nexera NXRA | US$0,04627 | -2,51% | 11,50% | US$37.978.156 | US$176.429 | 820.713.704 NXRA |
| 768 |  Hosky Token HOSKY | US$0,0000001700 | -0,58% | 7,90% | US$37.671.400 | US$425.923 | 227.999.999.999.931 HOSKY |
| 769 |  Commune AI COMAI | US$0,3794 | -0,66% | 81,94% | US$38.218.005 | US$1.165.718 | 100.735.860 COMAI |
| 770 |  Kin KIN | US$0,00001359 | -2,36% | 5,72% | US$37.467.419 | US$347.986 | 2.757.861.681.637 KIN |
| 771 |  Kishu Inu KISHU | - | 2,67% | 1,73% | US$37.681.835 | US$440.859 | 93.136.097.121.133.936 KISHU |
| 772 |  Bertram The Pomeranian BERT | US$0,03886 | 4,32% | 19,21% | US$37.563.781 | US$1.662.235 | 966.749.338 BERT |
| 773 |  ORIGYN OGY | US$0,004784 | 1,95% | -0,57% | US$37.455.634 | US$111.108 | 7.828.640.875 OGY |
| 774 |  RichQUACK.com QUACK | - | 3,10% | 5,50% | US$37.096.476 | US$1.353.336 | 44.085.961.274.152.304 QUACK |
| 775 |  Ultra UOS | US$0,09106 | -3,79% | -0,30% | US$36.397.785 | US$469.368 | 399.708.500 UOS |
| 776 |  Ribbon Finance RBN | US$0,3738 | 0,31% | 0,90% | US$36.396.230 | US$203.699 | 97.372.509 RBN |
| 777 |  Daddy Tate DADDY | US$0,06028 | 0,30% | -1,73% | US$36.145.939 | US$2.388.670 | 599.665.666 DADDY |
| 778 |  Everscale EVER | US$0,01819 | 0,90% | 1,55% | US$36.111.437 | US$145.027 | 1.985.523.482 EVER |
| 779 |  BIM BIM | US$1,14 | -0,24% | -0,35% | US$36.103.504 | US$84.921,05 | 31.635.810 BIM |
| 780 |  DEXTools DEXT | US$0,4649 | 8,90% | 22,27% | US$36.077.648 | US$152.040 | 77.595.615 DEXT |
| 781 |  Propchain PROPC | US$1,43 | 4,19% | -9,28% | US$36.011.841 | US$7.656.333 | 25.169.070 PROPC |
| 782 |  SPECTRE AI SPECTRE | US$3,95 | -0,21% | -2,22% | US$35.914.704 | US$299.581 | 9.093.998 SPECTRE |
| 783 |  Dimitra DMTR | US$0,07463 | -3,23% | 1,60% | US$36.305.488 | US$485.934 | 486.503.182 DMTR |
| 784 |  Celo Dollar CUSD | US$0,9997 | -0,02% | -0,03% | US$35.542.812 | US$724.811 | 35.554.166 CUSD |
| 785 |  Matr1x Fire FIRE | US$0,5279 | 4,48% | -3,61% | US$35.229.144 | US$4.814.142 | 66.731.284 FIRE |
| 786 |  Ampleforth AMPL | US$1,26 | 1,34% | 21,92% | US$35.521.983 | US$384.485 | 28.274.494 AMPL |
| 787 |  FIO Protocol FIO | US$0,04396 | 7,82% | 14,57% | US$35.184.080 | US$15.101.404 | 800.323.147 FIO |
| 788 |  StorX Network SRX | US$0,1035 | -2,53% | 10,14% | US$35.321.312 | US$4.759.102 | 341.427.504 SRX |
| 789 |  MCOIN MCOIN | US$0,1989 | 0,07% | 23,58% | US$35.199.350 | US$3.087.253 | 177.000.000 MCOIN |
| 790 |  Wirex Token WXT | US$0,003499 | -0,84% | -4,31% | US$34.989.287 | US$819.024 | 10.000.000.000 WXT |
| 791 |  PepeFork PORK | US$0,00000009000 | 0,87% | -12,24% | US$35.321.941 | US$664.637 | 399.510.124.532.429 PORK |
| 792 |  Cornucopias COPI | US$0,03840 | -0,61% | -3,06% | US$35.204.609 | US$131.720 | 916.896.822 COPI |
| 793 |  Pirate Nation PIRATE | US$0,1475 | 4,45% | 1,00% | US$35.068.076 | US$901.122 | 237.813.528 PIRATE |
| 794 |  Aleph.im ALEPH | US$0,1413 | -4,73% | 7,10% | US$34.930.518 | US$652.908 | 247.220.482 ALEPH |
| 795 |  Agoras: Tau Net AGRS | US$1,16 | 0,99% | -16,37% | US$34.530.175 | US$40.608,40 | 29.861.811 AGRS |
| 796 |  Happy Cat HAPPY | US$0,01034 | -8,40% | 9,41% | US$34.474.499 | US$13.439.009 | 3.333.174.669 HAPPY |
| 797 |  AdEx ADX | US$0,2391 | 4,69% | 6,51% | US$34.434.868 | US$8.526.093 | 144.046.027 ADX |
| 798 |  Harvest Finance FARM | US$50,93 | 4,74% | 4,90% | US$34.231.765 | US$1.674.312 | 672.183 FARM |
| 799 |  Cellframe CELL | US$1,20 | 0,96% | 5,44% | US$34.317.628 | US$1.488.940 | 28.599.168 CELL |
| 800 |  StrikeX STRX | US$0,03904 | 21,01% | 3,71% | US$33.941.701 | US$101.673 | 869.383.721 STRX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.