Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hacken Token HAI | US$0,06587 | -3,41% | -7,08% | US$54.913.566 | US$318.883 | 833.607.816 HAI |
| 652 |  Venom VENOM | US$0,05515 | -1,09% | -8,99% | US$54.538.136 | US$161.992 | 988.919.270 VENOM |
| 653 |  Perpetual Protocol PERP | US$0,8293 | 4,65% | 5,31% | US$54.734.788 | US$5.871.159 | 66.002.157 PERP |
| 654 |  IDEX IDEX | US$0,06759 | 7,51% | -6,86% | US$54.580.423 | US$122.751.709 | 807.488.993 IDEX |
| 655 |  FUNToken FUN | US$0,004970 | -0,21% | -8,27% | US$53.894.639 | US$6.297.491 | 10.843.201.660 FUN |
| 656 |  Bluefin BLUE | US$0,4336 | 10,28% | 1,24% | US$54.086.702 | US$31.457.381 | 124.743.183 BLUE |
| 657 |  DIMO DIMO | US$0,1935 | -0,89% | 12,10% | US$54.029.848 | US$254.702 | 279.230.222 DIMO |
| 658 |  Function X FX | US$0,1330 | 3,28% | -2,12% | US$54.316.689 | US$214.585 | 408.520.357 FX |
| 659 |  MemeFi MEMEFI | US$0,005309 | -6,14% | 3,71% | US$53.089.406 | US$63.764.491 | 10.000.000.000 MEMEFI |
| 660 |  Orderly Network ORDER | US$0,2459 | 4,53% | 33,96% | US$52.347.050 | US$23.880.755 | 212.866.111 ORDER |
| 661 |  Rifampicin $RIF | US$0,05264 | 14,68% | 30,69% | US$52.626.049 | US$51.147.797 | 999.651.070 $RIF |
| 662 |  Sweat Economy SWEAT | US$0,007706 | 2,10% | 28,16% | US$52.291.566 | US$11.500.893 | 6.785.510.658 SWEAT |
| 663 |  The Root Network ROOT | US$0,03586 | 2,67% | 9,78% | US$51.887.989 | US$2.203.389 | 1.446.820.515 ROOT |
| 664 |  ALEX Lab ALEX | US$0,08508 | 3,87% | -3,35% | US$51.600.845 | US$563.351 | 606.489.877 ALEX |
| 665 |  Assemble AI ASM | US$0,03474 | 8,50% | 38,23% | US$52.114.746 | US$3.388.067 | 1.500.000.000 ASM |
| 666 |  Hunt Town HUNT | US$0,3371 | 6,03% | 5,81% | US$42.528.937 | US$10.599.896 | 126.167.678 HUNT |
| 667 |  Bitgert BRISE | US$0,0000001300 | 3,32% | 11,24% | US$51.630.502 | US$37.950.528 | 395.690.000.000.000 BRISE |
| 668 |  Star Atlas DAO POLIS | US$0,1873 | 2,93% | -3,39% | US$50.716.779 | US$631.444 | 270.724.509 POLIS |
| 669 |  ViciCoin VCNT | US$22,04 | 0,22% | -1,23% | US$50.246.749 | US$143.241 | 2.279.555 VCNT |
| 670 |  MAP Protocol MAPO | US$0,009236 | 3,54% | 4,34% | US$50.473.718 | US$1.228.620 | 5.464.719.214 MAPO |
| 671 |  DEAPcoin DEP | US$0,001763 | -0,26% | 2,65% | US$49.757.791 | US$603.282 | 28.226.332.268 DEP |
| 672 |  Artrade ATR | US$0,03951 | -0,47% | -13,61% | US$49.791.848 | US$353.668 | 1.260.138.102 ATR |
| 673 |  Memes AI MemesAI | US$0,04757 | 18,15% | 1,72% | US$47.569.730 | US$5.038.749 | 999.971.049 MemesAI |
| 674 |  Major MAJOR | US$0,6004 | 0,78% | -3,63% | US$50.040.222 | US$42.401.707 | 83.349.868 MAJOR |
| 675 |  OMG Network OMG | US$0,3490 | 3,67% | 3,68% | US$48.943.927 | US$6.179.098 | 140.245.398 OMG |
| 676 |  GEODNET GEOD | US$0,2468 | -5,20% | 16,96% | US$48.907.981 | US$414.546 | 198.173.857 GEOD |
| 677 |  district0x DNT | US$0,04910 | 1,84% | 2,74% | US$49.103.816 | US$360.936 | 1.000.000.000 DNT |
| 678 |  Elastos ELA | US$2,17 | 0,71% | -2,69% | US$48.766.516 | US$452.324 | 22.446.576 ELA |
| 679 |  Alchemix ALCX | US$20,49 | 6,99% | 4,53% | US$48.931.055 | US$3.660.179 | 2.388.194 ALCX |
| 680 |  GamerCoin GHX | US$0,07536 | 1,97% | 0,62% | US$48.983.779 | US$1.708.398 | 649.965.123 GHX |
| 681 |  Wanchain WAN | US$0,2454 | 4,72% | 10,41% | US$48.678.469 | US$1.183.512 | 198.356.227 WAN |
| 682 |  Quantum Resistant Ledger QRL | US$0,7441 | -1,40% | -16,39% | US$50.555.355 | US$302.691 | 67.937.170 QRL |
| 683 |  Tokemak TOKE | US$0,6006 | 0,63% | -13,18% | US$48.619.100 | US$98.778,66 | 80.947.841 TOKE |
| 684 |  Measurable Data Token MDT | US$0,07098 | 2,30% | 25,68% | US$47.995.357 | US$79.025.541 | 676.157.013 MDT |
| 685 |  Zero1 Labs DEAI | US$0,5306 | -1,78% | -16,25% | US$48.400.361 | US$3.936.465 | 91.221.244 DEAI |
| 686 |  ArbDoge AI AIDOGE | - | 4,30% | 14,91% | US$48.399.878 | US$5.149.670 | 174.455.896.934.211.008 AIDOGE |
| 687 |  Flamingo FLM | US$0,07567 | 5,98% | 6,36% | US$48.415.088 | US$2.690.258 | 639.808.773 FLM |
| 688 |  Dione Protocol DIONE | US$0,004731 | -3,95% | -6,55% | US$48.002.709 | US$947.535 | 10.145.441.353 DIONE |
| 689 |  Stride STRD | US$0,5471 | 2,83% | 5,67% | US$48.051.885 | US$68.695,91 | 87.825.728 STRD |
| 690 |  TROY TROY | US$0,005523 | 0,25% | -0,31% | US$47.631.621 | US$7.467.220 | 8.625.000.000 TROY |
| 691 |  Tornado Cash TORN | US$8,99 | 3,91% | -11,26% | US$47.276.266 | US$161.893 | 5.257.558 TORN |
| 692 |  Steem Dollars SBD | US$3,61 | 14,12% | 15,94% | US$50.330.641 | US$39.033.390 | 13.923.420 SBD |
| 693 |  Solend SLND | US$0,9288 | -4,78% | -9,22% | US$46.993.556 | US$55.626,61 | 50.595.554 SLND |
| 694 |  Gems GEMS | US$0,1175 | 2,23% | -7,53% | US$47.008.571 | US$6.743.786 | 399.931.237 GEMS |
| 695 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04731 | 6,11% | 30,61% | US$47.311.622 | US$3.608.853 | 1.000.000.000 SHOGGOTH |
| 696 |  Purple Pepe $PURPE | US$0,0001134 | -4,27% | -2,56% | US$47.307.893 | US$2.617.787 | 417.213.801.892 $PURPE |
| 697 |  Strike STRK | US$8,66 | 4,17% | -0,84% | US$46.877.613 | US$10.002.703 | 5.414.701 STRK |
| 698 |  Sui Name Service NS | US$0,3042 | 23,82% | 33,46% | US$45.625.885 | US$15.733.116 | 150.000.000 NS |
| 699 |  NULS NULS | US$0,4174 | 3,53% | 7,77% | US$46.352.887 | US$1.437.688 | 111.039.067 NULS |
| 700 |  McDull MCDULL | US$0,000006130 | 7,69% | 4,94% | US$46.329.488 | US$243.517 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.