Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Paycoin PCI | US$0,08962 | -1,40% | -0,45% | US$90.318.446 | US$442.459 | 1.007.831.650 PCI |
| 502 |  EURC EURC | US$1,04 | 0,26% | 0,31% | US$89.192.032 | US$7.333.592 | 85.556.924 EURC |
| 503 |  DIA DIA | US$0,7426 | 5,73% | 13,55% | US$88.874.414 | US$15.148.286 | 119.676.104 DIA |
| 504 |  48 Club Token KOGE | US$26,09 | 2,92% | -1,71% | US$88.412.897 | US$58.206,24 | 3.388.228 KOGE |
| 505 |  Seedify.fund SFUND | US$1,40 | 2,40% | -5,22% | US$88.462.592 | US$519.551 | 63.403.087 SFUND |
| 506 |  SLERF SLERF | US$0,1771 | 6,61% | 10,08% | US$88.570.211 | US$16.100.874 | 499.997.750 SLERF |
| 507 |  Unizen ZCX | US$0,1268 | 2,97% | -3,74% | US$87.382.726 | US$876.160 | 688.927.743 ZCX |
| 508 |  OX Coin OX | US$0,02467 | 2,45% | -3,15% | US$87.114.834 | US$854.555 | 3.531.360.256 OX |
| 509 |  Badger DAO BADGER | US$4,30 | 2,12% | 9,90% | US$87.290.004 | US$12.627.771 | 20.291.082 BADGER |
| 510 |  NYM NYM | US$0,1079 | -0,33% | -4,52% | US$86.821.444 | US$319.663 | 804.560.132 NYM |
| 511 |  Mode MODE | US$0,03422 | 6,16% | 0,33% | US$85.548.883 | US$3.111.583 | 2.500.000.009 MODE |
| 512 |  Telos TLOS | US$0,2271 | 0,21% | -0,50% | US$85.275.581 | US$17.318.083 | 375.573.675 TLOS |
| 513 |  XION XION | US$3,39 | 11,50% | 17,85% | US$86.771.576 | US$11.149.291 | 25.559.333 XION |
| 514 |  Artificial Liquid Intelligence ALI | US$0,01052 | -7,56% | -10,69% | US$86.130.494 | US$1.582.234 | 8.189.833.603 ALI |
| 515 |  NFPrompt NFP | US$0,2898 | 2,64% | 9,55% | US$84.873.908 | US$6.047.805 | 292.859.589 NFP |
| 516 |  AI Analysis Token AIAT | US$0,5746 | -1,59% | -3,59% | US$84.120.191 | US$622.904 | 146.389.462 AIAT |
| 517 |  BitMart Token BMX | US$0,2592 | 0,82% | 0,99% | US$84.049.778 | US$4.210.561 | 324.281.616 BMX |
| 518 |  CLV CLV | US$0,06896 | 1,79% | 7,54% | US$84.420.412 | US$10.707.958 | 1.224.140.929 CLV |
| 519 |  Devve DEVVE | US$0,9445 | 4,36% | 22,61% | US$82.195.613 | US$736.255 | 87.020.939 DEVVE |
| 520 |  Toko Token TKO | US$0,4940 | -2,21% | 11,51% | US$83.315.282 | US$3.110.121 | 168.667.248 TKO |
| 521 |  Bancor BNT | US$0,6969 | 2,89% | 4,36% | US$83.276.141 | US$6.490.494 | 119.501.796 BNT |
| 522 |  LimeWire LMWR | US$0,2680 | 3,14% | -10,61% | US$82.908.117 | US$2.023.998 | 309.389.227 LMWR |
| 523 |  RACA RACA | US$0,0002029 | 3,47% | 1,46% | US$83.339.860 | US$5.161.200 | 410.670.371.068 RACA |
| 524 |  DeFi Pulse Index DPI | US$148,26 | 4,14% | 6,91% | US$82.873.235 | US$550.610 | 558.983 DPI |
| 525 |  Puffer PUFFER | US$0,7949 | 6,75% | 36,09% | US$81.327.520 | US$68.402.592 | 102.306.717 PUFFER |
| 526 |  LUKSO LYX | US$2,70 | -0,11% | -6,74% | US$82.465.274 | US$348.406 | 30.535.907 LYX |
| 527 |  Ampleforth Governance Token FORTH | US$5,75 | 3,71% | 14,43% | US$82.493.239 | US$4.352.903 | 14.343.554 FORTH |
| 528 |  Stonks STNK | US$141,44 | 64,61% | 30,37% | US$81.990.539 | US$3.087.556 | 579.701 STNK |
| 529 |  Kujira KUJI | US$0,6697 | 1,15% | 4,10% | US$81.932.209 | US$229.351 | 122.349.807 KUJI |
| 530 |  SaucerSwap SAUCE | US$0,1097 | 7,45% | 14,77% | US$81.212.843 | US$600.095 | 740.577.279 SAUCE |
| 531 |  MyNeighborAlice ALICE | US$1,21 | 6,10% | 9,30% | US$81.984.552 | US$9.268.211 | 67.913.333 ALICE |
| 532 |  MOBOX MBOX | US$0,2053 | 3,10% | 6,55% | US$81.706.466 | US$12.049.425 | 397.900.289 MBOX |
| 533 |  Hifi Finance HIFI | US$0,5662 | 6,16% | 12,90% | US$80.230.377 | US$6.531.590 | 141.692.155 HIFI |
| 534 |  Bitget Wallet Token BWB | US$0,5669 | 0,00% | 63,84% | US$81.017.346 | US$22.399,64 | 142.920.247 BWB |
| 535 |  inSure DeFi SURE | US$0,003057 | 3,82% | -2,88% | US$81.897.596 | US$322.621 | 26.790.063.175 SURE |
| 536 |  Coreum COREUM | US$0,2095 | -0,56% | 1,86% | US$80.625.324 | US$1.206.499 | 384.792.048 COREUM |
| 537 |  Stella ALPHA | US$0,08913 | 9,39% | 10,58% | US$81.016.662 | US$16.914.023 | 909.000.000 ALPHA |
| 538 |  StormX STMX | US$0,006626 | 12,06% | 17,88% | US$81.741.840 | US$36.196.085 | 12.335.920.446 STMX |
| 539 |  Cakepie CKP | US$8,05 | 3,20% | 9,32% | US$80.084.976 | US$1.571.155 | 9.951.459 CKP |
| 540 |  Entangle NGL | US$0,1404 | 9,00% | 24,35% | US$80.332.679 | US$341.427 | 572.112.333 NGL |
| 541 |  NKN NKN | US$0,1023 | 4,77% | 11,65% | US$80.078.693 | US$6.677.532 | 782.546.781 NKN |
| 542 |  Loom Network LOOM | US$0,06017 | 6,79% | 5,95% | US$74.618.051 | US$9.145.809 | 1.240.020.898 LOOM |
| 543 |  Alien Worlds TLM | US$0,01399 | 5,90% | 2,03% | US$79.438.910 | US$8.358.545 | 5.677.633.023 TLM |
| 544 |  Parcl PRCL | US$0,3718 | 3,86% | 6,13% | US$79.627.485 | US$17.595.463 | 214.139.573 PRCL |
| 545 |  Super Champs CHAMP | US$0,08890 | -3,37% | 0,83% | US$78.713.022 | US$970.989 | 885.400.000 CHAMP |
| 546 |  ARPA ARPA | US$0,05204 | 5,10% | 10,04% | US$79.076.680 | US$24.266.907 | 1.519.586.598 ARPA |
| 547 |  BakeryToken BAKE | US$0,2718 | 5,41% | 5,61% | US$78.773.535 | US$7.011.455 | 289.770.512 BAKE |
| 548 |  Lista DAO LISTA | US$0,4378 | 2,39% | 2,32% | US$78.360.233 | US$7.142.853 | 178.996.171 LISTA |
| 549 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7135 | -6,40% | 7,73% | US$79.598.667 | US$270.366 | 111.567.264 USDX |
| 550 |  Renzo REZ | US$0,03807 | 5,13% | 6,66% | US$78.061.755 | US$21.498.110 | 2.050.592.890 REZ |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.