Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Open Campus EDU | US$0,5564 | 1,98% | 11,05% | US$223.497.231 | US$23.365.381 | 401.708.333 EDU |
| 302 |  Blast BLAST | US$0,009435 | 2,61% | 1,83% | US$224.261.533 | US$12.528.205 | 23.770.058.297 BLAST |
| 303 |  Metaplex MPLX | US$0,2914 | 1,11% | 27,96% | US$220.212.029 | US$5.921.490 | 755.813.146 MPLX |
| 304 |  Hive HIVE | US$0,3545 | 9,70% | 43,10% | US$177.532.350 | US$120.141.820 | 500.749.243 HIVE |
| 305 |  Yield Guild Games YGG | US$0,5185 | 2,42% | 8,35% | US$216.876.864 | US$36.525.851 | 418.245.720 YGG |
| 306 |  Illuvium ILV | US$40,86 | 2,69% | 0,93% | US$216.295.137 | US$27.100.487 | 5.293.282 ILV |
| 307 |  GRIFFAIN GRIFFAIN | US$0,2348 | 4,86% | 5,87% | US$234.782.864 | US$33.767.657 | 999.881.120 GRIFFAIN |
| 308 |  Audius AUDIO | US$0,1667 | 1,58% | 9,08% | US$214.205.266 | US$10.783.406 | 1.284.632.638 AUDIO |
| 309 |  LCX LCX | US$0,2727 | 4,47% | 2,52% | US$210.440.219 | US$536.450 | 771.584.751 LCX |
| 310 |  DigiByte DGB | US$0,01202 | 3,33% | 6,16% | US$209.750.901 | US$6.129.731 | 17.445.905.770 DGB |
| 311 |  Storj STORJ | US$0,5544 | 19,77% | 25,02% | US$221.594.716 | US$204.922.760 | 399.677.641 STORJ |
| 312 |  Civic CVC | US$0,1975 | 8,39% | 5,57% | US$197.548.202 | US$74.451.930 | 1.000.000.000 CVC |
| 313 |  Vanar Chain VANRY | US$0,1154 | 3,27% | 5,46% | US$207.131.865 | US$7.270.476 | 1.794.501.057 VANRY |
| 314 |  ICON ICX | US$0,1896 | 5,64% | 15,79% | US$196.963.323 | US$6.072.000 | 1.038.877.475 ICX |
| 315 |  Cetus Protocol CETUS | US$0,3301 | 0,24% | -0,35% | US$207.757.108 | US$33.089.433 | 629.469.688 CETUS |
| 316 |  Casper CSPR | US$0,01629 | 4,84% | 4,14% | US$207.313.651 | US$7.842.430 | 12.723.601.198 CSPR |
| 317 |  GoМining GOMINING | US$0,4960 | 0,13% | 3,44% | US$205.114.483 | US$9.924.312 | 413.507.378 GOMINING |
| 318 |  Big Time BIGTIME | US$0,1463 | 0,96% | 0,14% | US$205.808.884 | US$18.618.259 | 1.407.152.537 BIGTIME |
| 319 |  Scroll SCR | US$1,08 | 3,94% | 4,94% | US$205.214.769 | US$23.681.194 | 190.000.000 SCR |
| 320 |  Huobi Token HT | US$1,25 | 4,10% | 21,67% | US$202.985.853 | US$2.101.332 | 162.233.844 HT |
| 321 |  Velo VELO | US$0,02751 | 9,44% | 16,83% | US$203.330.270 | US$37.890.357 | 7.390.475.595 VELO |
| 322 |  World Mobile Token WMTX | US$0,4088 | 0,80% | -9,95% | US$201.058.356 | US$5.598.031 | 491.838.755 WMTX |
| 323 |  Orca ORCA | US$3,79 | 2,69% | 10,80% | US$201.652.958 | US$40.570.511 | 53.275.201 ORCA |
| 324 |  Ultima ULTIMA | US$6.228,80 | -2,77% | 47,32% | US$199.508.525 | US$4.900.811 | 32.030 ULTIMA |
| 325 |  Pixels PIXEL | US$0,1656 | 4,09% | 4,71% | US$199.975.732 | US$30.445.109 | 1.207.909.005 PIXEL |
| 326 |  Non-Playable Coin NPC | US$0,02726 | 1,23% | 18,08% | US$198.995.512 | US$4.873.895 | 7.301.192.946 NPC |
| 327 |  Across Protocol ACX | US$0,6017 | -6,94% | 10,34% | US$199.926.295 | US$47.044.383 | 332.288.724 ACX |
| 328 |  Solar SXP | US$0,3146 | 5,35% | 3,64% | US$197.709.419 | US$9.994.419 | 628.376.306 SXP |
| 329 |  Nano XNO | US$1,47 | 6,88% | 8,40% | US$195.840.255 | US$2.005.061 | 133.248.297 XNO |
| 330 |  ANDY (ETH) ANDY | US$0,0001937 | 2,92% | -13,86% | US$193.667.845 | US$2.762.643 | 1.000.000.000.000 ANDY |
| 331 |  Hamster Kombat HMSTR | US$0,003017 | 2,52% | 15,10% | US$194.231.654 | US$24.828.825 | 64.375.000.000 HMSTR |
| 332 |  Chromia CHR | US$0,2435 | 3,51% | -0,30% | US$192.206.656 | US$10.738.604 | 789.351.057 CHR |
| 333 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1875 | 1,41% | 5,58% | US$187.471.948 | US$3.616.251 | 999.798.155 BITCOIN |
| 334 |  Mythos MYTH | US$0,2431 | 4,46% | 12,45% | US$185.418.262 | US$145.375 | 762.679.072 MYTH |
| 335 |  Apu Apustaja APU | US$0,0005580 | -5,58% | -6,65% | US$188.546.177 | US$3.962.204 | 337.892.157.699 APU |
| 336 |  Waves WAVES | US$1,58 | 4,40% | 11,30% | US$183.931.393 | US$18.229.852 | 116.567.200 WAVES |
| 337 |  VVS Finance VVS | US$0,000003870 | 1,02% | -4,63% | US$183.834.849 | US$494.761 | 47.551.837.367.967 VVS |
| 338 |  Liquity LQTY | US$1,93 | -3,85% | 20,14% | US$181.994.144 | US$30.343.179 | 94.374.093 LQTY |
| 339 |  Ponke PONKE | US$0,3258 | 0,68% | -4,97% | US$181.014.987 | US$7.809.039 | 555.544.226 PONKE |
| 340 |  Landwolf 0x67 WOLF | US$0,0002012 | 8,22% | -4,06% | US$181.530.010 | US$7.422.767 | 902.159.505.150 WOLF |
| 341 |  Mr Mint MNT | US$0,5149 | 1,50% | 14,51% | US$180.147.927 | US$357.451 | 349.855.660 MNT |
| 342 |  UPCX UPC | US$3,67 | -0,03% | -3,65% | US$180.065.197 | US$778.480 | 49.046.437 UPC |
| 343 |  Bitcoin Gold BTG | US$10,61 | 6,25% | -40,13% | US$185.877.600 | US$43.013.196 | 17.513.924 BTG |
| 344 |  iExec RLC RLC | US$2,50 | 20,92% | 29,43% | US$181.015.858 | US$72.930.120 | 72.382.548 RLC |
| 345 |  Status SNT | US$0,04571 | 10,03% | 11,27% | US$182.732.925 | US$70.601.976 | 3.997.352.386 SNT |
| 346 |  ZIGChain ZIG | US$0,1237 | 5,52% | 4,69% | US$177.298.870 | US$1.098.964 | 1.433.308.739 ZIG |
| 347 |  Celer Network CELR | US$0,02288 | 9,69% | 25,03% | US$177.627.597 | US$24.675.738 | 7.763.424.107 CELR |
| 348 |  ChainGPT CGPT | US$0,2250 | -1,64% | -7,24% | US$175.718.923 | US$9.207.771 | 780.930.303 CGPT |
| 349 |  Zano ZANO | US$13,26 | 3,51% | 22,50% | US$178.164.809 | US$589.623 | 13.431.787 ZANO |
| 350 |  Humans.ai HEART | US$0,03128 | 0,72% | -5,65% | US$174.875.388 | US$1.026.097 | 5.590.033.742 HEART |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.