Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loopring LRC | US$0,2087 | 3,30% | 6,07% | US$285.296.744 | US$13.062.930 | 1.366.806.970 LRC |
| 252 |  GMX GMX | US$28,62 | 0,71% | 2,05% | US$283.483.734 | US$18.297.550 | 9.906.396 GMX |
| 253 |  PAAL AI PAAL | US$0,3397 | 5,42% | 27,81% | US$278.421.599 | US$9.465.983 | 819.528.083 PAAL |
| 254 |  Metis METIS | US$45,75 | 1,83% | 4,87% | US$281.430.114 | US$6.790.288 | 6.151.334 METIS |
| 255 |  Destra Network DSYNC | US$0,2912 | -0,11% | -1,74% | US$282.148.480 | US$3.246.127 | 968.921.098 DSYNC |
| 256 |  Decred DCR | US$17,01 | 7,73% | 5,10% | US$281.207.340 | US$1.613.539 | 16.531.887 DCR |
| 257 |  Moo Deng (moodengsol.com) MOODENG | US$0,2852 | 3,00% | 16,29% | US$282.304.958 | US$67.134.442 | 989.971.791 MOODENG |
| 258 |  PepeCoin PEPECOIN | US$2,13 | -3,18% | -16,57% | US$278.241.338 | US$4.177.377 | 130.920.098 PEPECOIN |
| 259 |  DOGS DOGS | US$0,0005403 | 1,52% | 3,90% | US$279.184.442 | US$39.486.981 | 516.750.000.000 DOGS |
| 260 |  AI Rig Complex ARC | US$0,2820 | 47,04% | 0,00% | US$282.034.222 | US$40.426.544 | 999.998.319 ARC |
| 261 |  DeepBook Protocol DEEP | US$0,1033 | 10,19% | -4,24% | US$277.439.711 | US$20.464.973 | 2.686.000.000 DEEP |
| 262 |  Altlayer ALT | US$0,1190 | 3,76% | 2,56% | US$273.861.187 | US$35.033.587 | 2.301.553.585 ALT |
| 263 |  Wilder World WILD | US$0,7058 | -0,16% | -5,44% | US$272.727.256 | US$1.686.437 | 386.414.664 WILD |
| 264 |  Act I : The AI Prophecy ACT | US$0,2888 | 1,96% | -5,96% | US$273.879.092 | US$87.619.104 | 948.246.406 ACT |
| 265 |  UXLINK UXLINK | US$1,69 | -10,49% | 11,43% | US$286.498.688 | US$1.144.908.856 | 170.000.000 UXLINK |
| 266 |  TARS AI TAI | US$0,3864 | 10,77% | 17,22% | US$267.295.139 | US$28.183.362 | 691.685.195 TAI |
| 267 |  Gravity G | US$0,03083 | 1,78% | 5,88% | US$255.168.645 | US$14.492.929 | 8.277.420.000 G |
| 268 |  Solana Name Service FIDA | US$0,2645 | 4,26% | 4,99% | US$262.078.610 | US$40.122.627 | 990.912.015 FIDA |
| 269 |  WhiteRock WHITE | US$0,0004003 | -10,83% | 31,18% | US$260.180.427 | US$217.339 | 650.000.000.000 WHITE |
| 270 |  Radix XRD | US$0,02448 | 0,48% | 0,29% | US$260.265.661 | US$1.419.962 | 10.629.684.584 XRD |
| 271 |  Polymesh POLYX | US$0,2881 | 9,51% | 10,58% | US$263.890.213 | US$17.751.988 | 916.112.782 POLYX |
| 272 |  Moonbeam GLMR | US$0,2786 | 7,12% | 19,95% | US$259.704.898 | US$53.153.931 | 932.135.709 GLMR |
| 273 |  insurance INSURANCE | US$13,71 | 0,34% | 6,80% | US$256.308.570 | US$190.645 | 18.700.000 INSURANCE |
| 274 |  Rocket Pool RPL | US$12,21 | 3,75% | 10,38% | US$256.288.431 | US$6.097.170 | 20.988.203 RPL |
| 275 |  VeThor Token VTHO | US$0,003009 | 10,66% | 15,57% | US$254.115.247 | US$5.252.946 | 84.461.901.752 VTHO |
| 276 |  XYO XYO | US$0,01886 | -2,40% | -1,75% | US$254.109.136 | US$2.800.106 | 13.476.747.692 XYO |
| 277 |  Bazaars BZR | US$21,07 | 2,07% | 1,73% | US$245.912.678 | US$968.450 | 11.672.346 BZR |
| 278 |  Simon's Cat CAT | US$0,00003638 | 0,30% | 0,42% | US$245.595.127 | US$29.358.188 | 6.749.954.686.788 CAT |
| 279 |  Xai XAI | US$0,2434 | 3,57% | 4,77% | US$242.854.131 | US$74.394.651 | 997.629.262 XAI |
| 280 |  Metars Genesis MRS | US$2,86 | 0,94% | -22,44% | US$240.562.395 | US$87.466,31 | 84.235.303 MRS |
| 281 |  NEM XEM | US$0,02637 | 5,65% | 11,04% | US$237.323.825 | US$18.845.700 | 8.999.999.999 XEM |
| 282 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,01% | US$238.144.990 | US$2.925.637 | 238.137.156 DEUSD |
| 283 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02451 | 0,20% | 18,71% | US$239.761.525 | US$36.666.950 | 9.784.093.640 SUN |
| 284 |  Verge XVG | US$0,01444 | 19,33% | 38,22% | US$238.542.045 | US$140.616.366 | 16.521.951.236 XVG |
| 285 |  UMA UMA | US$2,81 | 4,77% | 10,72% | US$235.787.766 | US$13.411.666 | 83.852.506 UMA |
| 286 |  Flux FLUX | US$0,6284 | 3,61% | 8,93% | US$236.990.244 | US$8.026.759 | 377.149.259 FLUX |
| 287 |  Freysa FAI | US$0,02853 | 29,63% | 20,84% | US$233.621.396 | US$3.647.033 | 8.189.700.000 FAI |
| 288 |  Band Protocol BAND | US$1,51 | 5,45% | 8,69% | US$234.125.238 | US$5.988.944 | 155.048.686 BAND |
| 289 |  Hivemapper HONEY | US$0,07520 | 0,66% | 15,22% | US$232.442.960 | US$664.788 | 3.090.974.621 HONEY |
| 290 |  0x0.ai 0x0 | US$0,2765 | 6,06% | -5,13% | US$240.146.952 | US$507.965 | 868.563.455 0x0 |
| 291 |  Marlin POND | US$0,02806 | -14,30% | 58,25% | US$226.897.436 | US$117.022.904 | 8.087.375.977 POND |
| 292 |  COTI COTI | US$0,1293 | 6,14% | 7,51% | US$231.714.886 | US$11.178.280 | 1.792.309.031 COTI |
| 293 |  Polyhedra Network ZKJ | US$2,05 | -0,44% | 4,99% | US$230.948.379 | US$5.462.393 | 112.502.999 ZKJ |
| 294 |  Alchemy Pay ACH | US$0,02712 | 10,97% | 16,98% | US$231.016.097 | US$53.200.219 | 8.517.693.241 ACH |
| 295 |  Orbler ORBR | US$0,2266 | -6,41% | -10,70% | US$230.144.840 | US$93.603,20 | 1.015.586.750 ORBR |
| 296 |  ConstitutionDAO PEOPLE | US$0,04521 | 2,42% | 8,39% | US$228.750.344 | US$48.894.828 | 5.060.137.335 PEOPLE |
| 297 |  Avail AVAIL | US$0,1185 | 1,35% | -1,12% | US$226.556.687 | US$2.439.513 | 1.911.947.614 AVAIL |
| 298 |  Ontology ONT | US$0,2518 | 9,10% | 14,79% | US$228.557.832 | US$20.594.902 | 907.697.857 ONT |
| 299 |  BounceBit BB | US$0,4681 | 3,98% | 29,57% | US$226.835.315 | US$76.667.481 | 484.582.192 BB |
| 300 |  Zentry ZENT | US$0,03584 | 4,34% | 35,43% | US$224.313.653 | US$10.848.741 | 6.259.594.707 ZENT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.