Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Neo NEO | US$14,74 | 5,99% | 7,33% | US$1.040.083.896 | US$30.371.749 | 70.538.831 NEO |
| 102 |  AIOZ Network AIOZ | US$0,8640 | 3,58% | -6,49% | US$990.802.298 | US$23.153.906 | 1.146.781.567 AIOZ |
| 103 |  MultiversX EGLD | US$35,45 | 4,33% | 4,40% | US$981.975.612 | US$29.363.797 | 27.703.469 EGLD |
| 104 |  Decentraland MANA | US$0,5034 | 2,47% | 7,36% | US$977.785.848 | US$71.072.094 | 1.942.255.184 MANA |
| 105 |  Fartcoin FARTCOIN | US$0,9835 | 13,05% | 23,57% | US$983.506.846 | US$93.771.901 | 999.998.256 FARTCOIN |
| 106 |  ApeCoin APE | US$1,25 | 1,77% | 10,14% | US$937.986.709 | US$101.068.474 | 752.651.515 APE |
| 107 |  Polygon MATIC | US$0,4877 | 2,06% | 3,48% | US$933.421.661 | US$3.521.267 | 1.913.783.718 MATIC |
| 108 |  Jito JTO | US$3,31 | 2,52% | 14,32% | US$913.208.428 | US$46.973.904 | 275.785.255 JTO |
| 109 |  Mog Coin MOG | US$0,000002350 | 5,34% | 16,97% | US$917.279.597 | US$25.648.075 | 390.567.526.433.217 MOG |
| 110 |  Pendle PENDLE | US$5,42 | 3,11% | 7,23% | US$880.354.292 | US$45.876.761 | 162.442.542 PENDLE |
| 111 |  Nexo NEXO | US$1,34 | 0,50% | 0,52% | US$867.701.424 | US$3.904.271 | 646.145.840 NEXO |
| 112 |  Wormhole W | US$0,2981 | -1,61% | 14,00% | US$832.928.945 | US$86.915.423 | 2.793.947.087 W |
| 113 |  Chiliz CHZ | US$0,08877 | 4,09% | 6,42% | US$817.266.155 | US$67.765.080 | 9.206.791.217 CHZ |
| 114 |  Reserve Rights RSR | US$0,01527 | 9,94% | 40,32% | US$821.828.116 | US$104.261.723 | 53.834.088.904 RSR |
| 115 |  SPX6900 SPX | US$0,8875 | 11,66% | 19,33% | US$826.211.011 | US$51.024.494 | 930.993.090 SPX |
| 116 |  Conflux CFX | US$0,1670 | 3,71% | 7,22% | US$789.855.011 | US$58.417.344 | 4.730.443.539 CFX |
| 117 |  Popcat (SOL) POPCAT | US$0,7920 | 6,69% | 11,84% | US$776.169.984 | US$60.268.497 | 979.973.185 POPCAT |
| 118 |  SuperVerse SUPER | US$1,57 | 3,28% | 3,35% | US$765.807.829 | US$16.632.445 | 488.035.093 SUPER |
| 119 |  PancakeSwap CAKE | US$2,61 | 6,41% | 10,85% | US$761.070.374 | US$102.329.533 | 291.362.316 CAKE |
| 120 |  USDD USDD | US$0,9957 | -0,09% | -0,21% | US$757.465.044 | US$1.725.336 | 760.733.770 USDD |
| 121 |  Akash Network AKT | US$3,03 | 2,38% | -3,15% | US$753.388.843 | US$5.967.279 | 248.285.795 AKT |
| 122 |  EigenLayer EIGEN | US$3,56 | 4,90% | -5,17% | US$751.109.743 | US$93.121.256 | 210.808.570 EIGEN |
| 123 |  DeXe DEXE | US$12,91 | 5,39% | 32,32% | US$737.355.104 | US$32.044.087 | 57.103.740 DEXE |
| 124 |  Mina MINA | US$0,6197 | 4,52% | 3,83% | US$743.321.117 | US$44.679.879 | 1.199.517.871 MINA |
| 125 |  ZKsync ZK | US$0,2013 | 4,74% | 17,16% | US$739.607.390 | US$102.365.160 | 3.675.000.000 ZK |
| 126 |  Gnosis GNO | US$282,34 | 2,56% | 7,81% | US$730.333.918 | US$4.959.729 | 2.586.702 GNO |
| 127 |  Ronin RON | US$1,94 | 1,44% | 2,29% | US$725.854.559 | US$10.564.624 | 374.200.072 RON |
| 128 |  Synthetix SNX | US$2,12 | 2,92% | 7,75% | US$720.916.441 | US$22.610.901 | 339.466.217 SNX |
| 129 |  Compound COMP | US$81,06 | 3,08% | 0,21% | US$718.662.892 | US$35.642.266 | 8.865.270 COMP |
| 130 |  eCash XEC | US$0,00003597 | 4,51% | 5,17% | US$712.319.463 | US$21.538.266 | 19.803.889.047.584 XEC |
| 131 |  Gigachad (gigachadsolana.com) GIGA | US$0,07102 | 15,84% | 46,11% | US$660.697.390 | US$20.452.511 | 9.302.411.888 GIGA |
| 132 |  Notcoin NOT | US$0,006510 | 1,83% | 4,14% | US$667.038.101 | US$73.861.527 | 102.456.957.530 NOT |
| 133 |  Oasis ROSE | US$0,09541 | 16,85% | 19,10% | US$673.980.693 | US$178.707.613 | 7.064.132.681 ROSE |
| 134 |  Axelar AXL | US$0,7398 | 6,78% | -0,79% | US$656.265.984 | US$13.951.625 | 887.084.072 AXL |
| 135 |  Amp AMP | US$0,008102 | 3,70% | 5,69% | US$654.006.929 | US$48.906.961 | 80.722.611.241 AMP |
| 136 |  Tether Gold XAUt | US$2.626,68 | 0,09% | -0,21% | US$647.540.784 | US$3.578.049 | 246.524 XAUt |
| 137 |  Turbo TURBO | US$0,009892 | 2,79% | 19,98% | US$645.974.832 | US$95.100.407 | 65.300.000.000 TURBO |
| 138 |  Peanut the Squirrel PNUT | US$0,6373 | 1,40% | 4,02% | US$637.242.125 | US$137.429.013 | 999.854.446 PNUT |
| 139 |  Terra Classic LUNC | US$0,0001150 | 1,52% | 6,22% | US$633.486.705 | US$34.745.426 | 5.510.383.987.637 LUNC |
| 140 |  Livepeer LPT | US$16,44 | 0,19% | 21,24% | US$606.314.374 | US$87.387.536 | 36.888.814 LPT |
| 141 |  LayerZero ZRO | US$5,53 | 1,50% | 0,90% | US$608.222.859 | US$90.032.737 | 110.000.000 ZRO |
| 142 |  Grass GRASS | US$2,45 | -1,26% | -4,24% | US$596.766.438 | US$83.060.695 | 243.905.091 GRASS |
| 143 |  cat in a dogs world MEW | US$0,006643 | 2,90% | 8,23% | US$590.525.210 | US$56.875.395 | 88.888.888.888 MEW |
| 144 |  1inch Network 1INCH | US$0,4124 | 5,94% | 8,73% | US$576.204.106 | US$42.581.929 | 1.397.363.049 1INCH |
| 145 |  ORDI ORDI | US$27,21 | 4,01% | 4,34% | US$571.367.753 | US$82.963.254 | 21.000.000 ORDI |
| 146 |  Kusama KSM | US$35,23 | 4,67% | 14,18% | US$560.355.922 | US$22.630.443 | 15.904.934 KSM |
| 147 |  Blur BLUR | US$0,2611 | 4,76% | 2,29% | US$548.877.660 | US$57.925.447 | 2.101.958.797 BLUR |
| 148 |  PayPal USD PYUSD | US$0,9995 | -0,03% | -0,07% | US$539.121.032 | US$26.229.115 | 539.393.757 PYUSD |
| 149 |  Nervos Network CKB | US$0,01186 | 3,35% | 11,84% | US$541.323.837 | US$39.089.652 | 45.646.169.360 CKB |
| 150 |  Vana VANA | US$17,80 | -5,99% | -3,40% | US$535.355.851 | US$245.826.429 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.