Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cheems (cheems.pet) CHEEMS | US$0,0000009200 | -2,03% | -5,21% | US$173.427.156 | US$53.131.040 | 187.495.034.775.398 CHEEMS |
| 352 |  Tellor TRB | US$64,64 | 2,57% | 8,22% | US$170.364.476 | US$20.164.342 | 2.635.554 TRB |
| 353 |  Velodrome Finance VELO | US$0,1901 | -8,54% | 5,31% | US$169.029.936 | US$33.976.471 | 889.138.444 VELO |
| 354 |  Just a chill guy CHILLGUY | US$0,1716 | 3,76% | 5,33% | US$171.567.979 | US$27.100.396 | 999.964.473 CHILLGUY |
| 355 |  Sologenic SOLO | US$0,4202 | -3,20% | 2,70% | US$168.064.415 | US$1.768.852 | 399.947.699 SOLO |
| 356 |  Centrifuge CFG | US$0,3265 | 5,29% | -0,69% | US$166.542.590 | US$688.664 | 510.043.779 CFG |
| 357 |  Venus XVS | US$9,97 | 4,69% | 9,76% | US$164.535.419 | US$4.521.416 | 16.499.877 XVS |
| 358 |  Sleepless AI AI | US$0,6570 | 1,52% | 32,76% | US$164.457.809 | US$40.678.973 | 250.312.500 AI |
| 359 |  Smooth Love Potion SLP | US$0,003947 | 3,68% | 0,94% | US$162.575.791 | US$8.544.875 | 41.185.238.434 SLP |
| 360 |  Lisk LSK | US$0,9770 | 5,85% | 10,88% | US$161.964.974 | US$24.754.610 | 165.773.368 LSK |
| 361 |  Coin98 C98 | US$0,1815 | 5,24% | 11,70% | US$162.312.727 | US$16.330.300 | 894.305.432 C98 |
| 362 |  Balancer BAL | US$2,63 | 3,65% | 5,51% | US$161.678.278 | US$10.319.910 | 61.467.096 BAL |
| 363 |  Saga SAGA | US$1,49 | 2,61% | 1,13% | US$161.452.497 | US$23.802.249 | 108.298.366 SAGA |
| 364 |  WAX WAXP | US$0,04394 | 7,64% | 10,25% | US$160.272.907 | US$15.162.785 | 3.647.572.732 WAXP |
| 365 |  Constellation DAG | US$0,05523 | 2,23% | -6,07% | US$158.696.124 | US$2.630.987 | 2.873.448.318 DAG |
| 366 |  Delysium AGI | US$0,1488 | 2,88% | -7,27% | US$158.327.225 | US$7.028.186 | 1.063.798.059 AGI |
| 367 |  BinaryX BNX | US$0,4237 | 3,46% | 1,31% | US$157.002.654 | US$14.968.431 | 370.567.902 BNX |
| 368 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08308 | 2,48% | -9,40% | US$167.421.137 | US$229.262.453 | 2.015.223.013 STRAX |
| 369 |  Powerledger POWR | US$0,3000 | 20,86% | 31,39% | US$167.834.621 | US$168.812.726 | 559.492.974 POWR |
| 370 |  BORA BORA | US$0,1351 | 2,10% | -0,95% | US$148.572.751 | US$4.368.246 | 1.099.750.000 BORA |
| 371 |  Merlin Chain MERL | US$0,2952 | 3,38% | 17,04% | US$154.965.811 | US$10.772.056 | 525.000.000 MERL |
| 372 |  SmarDex SDEX | US$0,01666 | -0,07% | 15,56% | US$150.227.737 | US$2.165.173 | 9.019.663.288 SDEX |
| 373 |  Steem STEEM | US$0,3550 | 63,86% | 83,17% | US$170.289.388 | US$663.835.792 | 479.644.686 STEEM |
| 374 |  USDJ USDJ | US$1,15 | -0,21% | 0,77% | US$148.487.254 | US$200.295 | 129.387.532 USDJ |
| 375 |  IOST IOST | US$0,006967 | 5,63% | 7,35% | US$148.505.148 | US$8.855.588 | 21.315.000.000 IOST |
| 376 |  IQ IQ | US$0,007554 | 6,96% | 8,37% | US$149.690.209 | US$17.468.668 | 19.816.359.669 IQ |
| 377 |  JOE JOE | US$0,3942 | 2,51% | 2,40% | US$148.596.381 | US$8.280.637 | 376.979.395 JOE |
| 378 |  Spectral SPEC | US$10,54 | -0,22% | 1,16% | US$148.643.221 | US$7.548.007 | 14.104.697 SPEC |
| 379 |  Taiko TAIKO | US$1,76 | 3,96% | 3,15% | US$148.167.305 | US$20.348.907 | 84.301.500 TAIKO |
| 380 |  API3 API3 | US$1,71 | 2,47% | 7,62% | US$147.846.367 | US$30.375.233 | 86.421.978 API3 |
| 381 |  CARV CARV | US$0,9006 | 0,35% | -9,25% | US$147.526.534 | US$28.188.604 | 163.806.816 CARV |
| 382 |  Degen DEGEN | US$0,01024 | 0,75% | -0,38% | US$145.252.496 | US$21.707.467 | 14.179.608.879 DEGEN |
| 383 |  Osaka Protocol OSAK | US$0,0000001900 | -0,78% | -2,57% | US$144.044.553 | US$90.915,42 | 750.869.738.630.302 OSAK |
| 384 |  Bitkub Coin KUB | US$2,06 | 1,07% | 1,57% | US$142.029.752 | US$487.779 | 68.974.776 KUB |
| 385 |  Cartesi CTSI | US$0,1670 | 6,87% | 11,53% | US$140.726.496 | US$13.116.117 | 842.476.664 CTSI |
| 386 |  Arcblock ABT | US$1,42 | -0,97% | -6,25% | US$139.629.158 | US$452.447 | 98.554.305 ABT |
| 387 |  LOFI LOFI | US$0,1444 | 28,53% | 6,36% | US$144.363.903 | US$5.459.864 | 1.000.000.000 LOFI |
| 388 |  Secret SCRT | US$0,4899 | 24,19% | 28,57% | US$145.453.893 | US$146.207.404 | 296.935.047 SCRT |
| 389 |  Ozone Chain OZO | US$0,2080 | 0,36% | -0,40% | US$138.218.421 | US$236.681 | 664.666.627 OZO |
| 390 |  Ontology Gas ONG | US$0,3447 | 8,73% | 11,97% | US$138.140.011 | US$13.266.002 | 400.710.813 ONG |
| 391 |  Adventure Gold AGLD | US$1,86 | -10,12% | -11,95% | US$143.833.572 | US$110.540.031 | 77.310.001 AGLD |
| 392 |  Portal PORTAL | US$0,3266 | 3,66% | 6,44% | US$135.996.894 | US$23.418.144 | 416.438.806 PORTAL |
| 393 |  Treasure MAGIC | US$0,4496 | 4,02% | 8,04% | US$135.232.294 | US$13.746.325 | 300.797.424 MAGIC |
| 394 |  Aragon ANT | US$3,11 | 31,87% | 96,87% | US$134.527.494 | US$10.902,42 | 43.192.285 ANT |
| 395 |  Moonriver MOVR | US$14,42 | 6,99% | 15,39% | US$134.903.931 | US$11.128.225 | 9.355.351 MOVR |
| 396 |  Satoshi Airline JET | US$1,27 | -1,80% | 5,30% | US$133.841.924 | US$1.310.086 | 105.411.940 JET |
| 397 |  Ergo ERG | US$1,67 | 0,28% | -4,01% | US$132.390.216 | US$327.123 | 79.065.852 ERG |
| 398 |  Banana Gun BANANA | US$38,44 | 2,36% | -1,66% | US$132.487.309 | US$33.305.317 | 3.446.312 BANANA |
| 399 |  Shiro Neko SHIRO | US$0,0000001300 | -0,23% | -27,15% | US$129.692.105 | US$3.166.014 | 1.000.000.000.000.000 SHIRO |
| 400 |  Alephium ALPH | US$1,37 | -1,59% | -10,93% | US$131.867.253 | US$930.748 | 95.982.781 ALPH |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.