Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nosana NOS | US$2,71 | 4,21% | 0,33% | US$130.549.589 | US$1.449.812 | 48.197.665 NOS |
| 402 |  BasedAI BASEDAI | US$3,75 | -9,94% | -23,19% | US$129.863.080 | US$2.227.373 | 34.599.420 BASEDAI |
| 403 |  STASIS EURO EURS | US$1,04 | 0,02% | 0,15% | US$129.321.185 | US$272.490 | 124.125.940 EURS |
| 404 |  Dent DENT | US$0,001292 | 6,90% | 14,01% | US$129.166.022 | US$7.662.379 | 100.000.000.000 DENT |
| 405 |  Aurora AURORA | US$0,2293 | 3,68% | 6,19% | US$128.652.898 | US$1.197.510 | 561.169.116 AURORA |
| 406 |  Vulcan Forged (PYR) PYR | US$3,31 | 1,68% | 8,91% | US$128.995.609 | US$6.465.915 | 39.006.920 PYR |
| 407 |  Acala Token ACA | US$0,1104 | 3,55% | 25,48% | US$125.714.490 | US$164.209.731 | 1.138.749.994 ACA |
| 408 |  Pundi X (New) PUNDIX | US$0,4813 | 4,42% | 9,35% | US$124.402.191 | US$6.943.919 | 258.491.637 PUNDIX |
| 409 |  Lumia LUMIA | US$1,40 | 4,58% | -1,76% | US$125.888.325 | US$32.702.876 | 89.767.325 LUMIA |
| 410 |  Wise Monkey MONKY | US$0,00001271 | 5,77% | -10,51% | US$127.143.678 | US$4.397.226 | 10.000.000.000.000 MONKY |
| 411 |  Orchid OXT | US$0,1286 | 10,30% | 20,34% | US$126.030.009 | US$23.518.580 | 979.779.108 OXT |
| 412 |  ANyONe Protocol ANYONE | US$1,29 | 4,92% | -4,25% | US$124.686.314 | US$976.105 | 96.541.838 ANYONE |
| 413 |  Shentu CTK | US$0,8877 | 5,18% | 24,18% | US$125.489.417 | US$8.244.776 | 141.364.226 CTK |
| 414 |  Keep Network KEEP | US$0,1306 | 3,20% | -4,29% | US$124.588.166 | US$14.614,49 | 954.076.054 KEEP |
| 415 |  Realio Network RIO | US$0,9633 | -0,37% | 11,03% | US$123.898.305 | US$3.373.017 | 128.622.208 RIO |
| 416 |  Numeraire NMR | US$16,19 | 4,76% | 9,87% | US$123.646.141 | US$8.658.711 | 7.637.106 NMR |
| 417 |  THENA THE | US$1,45 | 4,56% | 20,55% | US$122.703.431 | US$49.772.824 | 84.435.818 THE |
| 418 |  Node AI GPU | US$1,27 | -0,70% | 12,71% | US$120.910.971 | US$1.091.435 | 95.067.702 GPU |
| 419 |  Gearbox Protocol GEAR | US$0,01217 | -0,77% | -1,94% | US$121.652.899 | US$1.348.743 | 10.000.000.000 GEAR |
| 420 |  Oasys OAS | US$0,03416 | -0,46% | -7,05% | US$119.359.957 | US$796.096 | 3.493.836.816 OAS |
| 421 |  Prom PROM | US$6,57 | 6,53% | 16,90% | US$119.845.602 | US$3.296.660 | 18.250.000 PROM |
| 422 |  DODO DODO | US$0,1664 | 10,79% | 17,81% | US$120.771.920 | US$11.017.866 | 725.703.404 DODO |
| 423 |  dKargo DKA | US$0,02516 | 2,38% | 9,44% | US$117.931.437 | US$981.446 | 4.686.666.667 DKA |
| 424 |  Spell Token SPELL | US$0,0007750 | 3,01% | 5,14% | US$119.167.579 | US$6.604.300 | 153.769.983.777 SPELL |
| 425 |  Bounce Token AUCTION | US$18,03 | 1,66% | -5,32% | US$118.840.869 | US$19.587.062 | 6.590.059 AUCTION |
| 426 |  TrueFi TRU | US$0,09377 | 6,07% | 9,96% | US$118.290.650 | US$9.280.537 | 1.261.505.674 TRU |
| 427 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1198 | 9,75% | 20,98% | US$117.269.822 | US$4.569.807 | 979.133.701 DOGE |
| 428 |  MVL MVL | US$0,004488 | 3,80% | 4,83% | US$116.026.896 | US$2.658.264 | 25.852.958.863 MVL |
| 429 |  Dogelon Mars ELON | US$0,0000002100 | 1,97% | 21,55% | US$116.676.456 | US$1.517.840 | 549.652.770.159.583 ELON |
| 430 |  Shadow Token SHDW | US$0,7218 | 4,58% | 22,93% | US$116.729.928 | US$658.249 | 161.712.338 SHDW |
| 431 |  Neutron NTRN | US$0,3835 | 4,86% | 5,07% | US$116.065.797 | US$4.245.127 | 302.615.744 NTRN |
| 432 |  Zircuit ZRC | US$0,07762 | 4,57% | 2,13% | US$115.779.178 | US$135.246.484 | 1.491.598.748 ZRC |
| 433 |  Symbol XYM | US$0,01877 | -1,51% | -1,12% | US$114.764.149 | US$284.813 | 6.113.850.966 XYM |
| 434 |  Omni Network OMNI | US$8,55 | 1,93% | -2,84% | US$114.410.610 | US$38.765.375 | 13.381.160 OMNI |
| 435 |  Propy PRO | US$1,15 | -1,26% | 0,08% | US$114.909.709 | US$1.363.454 | 100.000.000 PRO |
| 436 |  TerraClassicUSD USTC | US$0,02078 | 1,36% | 14,66% | US$115.579.219 | US$13.592.163 | 5.562.285.631 USTC |
| 437 |  Pups (Bitcoin) PUPS | US$0,1185 | 16,18% | 15,32% | US$114.763.308 | US$480.141 | 968.445.660 PUPS |
| 438 |  Oraichain ORAI | US$8,21 | 3,04% | 7,75% | US$113.492.512 | US$2.103.198 | 13.823.700 ORAI |
| 439 |  WINkLink WIN | US$0,0001141 | 1,45% | 11,61% | US$113.332.858 | US$25.782.309 | 993.701.859.243 WIN |
| 440 |  Autonolas OLAS | US$1,54 | 1,62% | -9,42% | US$112.667.631 | US$589.836 | 73.317.378 OLAS |
| 441 |  Unicorn Fart Dust UFD | US$0,1183 | -16,08% | 0,00% | US$118.318.906 | US$28.516.562 | 1.000.000.000 UFD |
| 442 |  X Empire X | US$0,0001629 | 0,26% | 9,30% | US$112.408.942 | US$108.113.123 | 690.000.000.000 X |
| 443 |  MiL.k MLK | US$0,2515 | 4,33% | 0,08% | US$104.681.910 | US$2.337.322 | 416.161.994 MLK |
| 444 |  Cyber CYBER | US$3,48 | 3,76% | 3,86% | US$110.578.043 | US$11.585.715 | 31.759.200 CYBER |
| 445 |  CUDOS CUDOS | US$0,01104 | -3,31% | -1,14% | US$109.460.126 | US$8.573,34 | 9.910.725.176 CUDOS |
| 446 |  Catizen CATI | US$0,3831 | 1,52% | 8,26% | US$109.658.224 | US$37.008.850 | 286.216.950 CATI |
| 447 |  STP STPT | US$0,05469 | -0,38% | 18,29% | US$106.236.783 | US$11.196.228 | 1.942.420.283 STPT |
| 448 |  Rootstock Infrastructure Framework RIF | US$0,1083 | 5,20% | 10,97% | US$108.298.021 | US$3.739.184 | 1.000.000.000 RIF |
| 449 |  Altura ALU | US$0,1086 | 4,50% | 14,23% | US$107.530.077 | US$32.287.762 | 990.000.000 ALU |
| 450 |  Synapse SYN | US$0,5437 | 3,97% | 4,12% | US$107.454.892 | US$4.953.415 | 197.634.644 SYN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.