Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Usual USD USD0 | US$1,00 | 0,00% | 0,07% | US$1.793.918.688 | US$37.879.491 | 1.793.508.170 USD0 |
| 202 |  Solana Swap SOS | US$1,62 | 6,10% | -26,62% | US$1.619.179.508 | US$1.545.489 | 999.999.999 SOS |
| 203 |  Fasttoken FTN | US$3,33 | -0,03% | 0,50% | US$1.451.460.327 | US$12.718.955 | 436.261.513 FTN |
| 204 |  ai16z AI16Z | US$1,31 | 42,63% | 90,67% | US$1.436.059.864 | US$194.811.989 | 1.099.999.343 AI16Z |
| 205 |  Zeebu ZBU | US$4,01 | -1,58% | -7,76% | US$1.039.444.256 | US$736.059 | 258.970.840 ZBU |
| 206 |  Fellaz FLZ | US$2,06 | 0,43% | 2,02% | US$970.389.749 | US$2.038.258 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9948 | 0,02% | -0,07% | US$646.077.698 | US$18.245.313 | 649.433.438 FRAX |
| 208 |  Dog (Bitcoin) DOG | US$0,006330 | 0,65% | -5,90% | US$632.965.048 | US$45.917.228 | 100.000.000.000 DOG |
| 209 |  Buggyra Coin Zero BCZERO | US$0,3075 | -0,05% | 27,69% | US$618.369.997 | - | 2.010.775.988 BCZERO |
| 210 |  Chintai CHEX | US$0,6144 | 7,99% | 6,52% | US$598.987.340 | US$2.007.726 | 974.983.426 CHEX |
| 211 |  Meta Games Coin MGC | US$0,4984 | 3,97% | 10,97% | US$548.198.358 | US$543.112 | 1.099.999.700 MGC |
| 212 |  Beldex BDX | US$0,07893 | 0,08% | 1,24% | US$545.610.216 | US$7.786.678 | 6.912.378.492 BDX |
| 213 |  Telcoin TEL | US$0,005508 | 5,16% | 4,82% | US$506.009.964 | US$1.575.345 | 91.860.083.811 TEL |
| 214 |  Moca Network MOCA | US$0,3036 | -13,48% | 9,63% | US$486.362.465 | US$193.516.667 | 1.602.198.583 MOCA |
| 215 |  Cheelee CHEEL | US$8,10 | 0,27% | -12,91% | US$460.283.937 | US$4.394.542 | 56.801.758 CHEEL |
| 216 |  Ondo US Dollar Yield USDY | US$1,07 | -0,06% | 0,11% | US$449.105.568 | US$128.231 | 419.687.822 USDY |
| 217 |  Snek SNEK | US$0,006003 | 1,66% | 1,10% | US$446.533.033 | US$2.249.945 | 74.380.682.193 SNEK |
| 218 |  VerusCoin VRSC | US$5,07 | 1,34% | -2,45% | US$396.360.191 | US$12.365,31 | 78.161.483 VRSC |
| 219 |  Tribe TRIBE | US$0,6717 | 4,12% | 10,78% | US$365.233.608 | US$55.298,05 | 543.733.365 TRIBE |
| 220 |  Clearpool CPOOL | US$0,4958 | 8,38% | 20,50% | US$361.945.651 | US$7.801.643 | 729.956.711 CPOOL |
| 221 |  peaq PEAQ | US$0,5385 | -7,56% | 5,51% | US$350.891.883 | US$31.577.944 | 651.597.212 PEAQ |
| 222 |  aixbt by Virtuals AIXBT | US$0,4159 | 15,55% | 37,49% | US$355.886.016 | US$51.454.809 | 855.612.732 AIXBT |
| 223 |  ZetaChain ZETA | US$0,5973 | 4,47% | 3,92% | US$344.084.952 | US$15.416.335 | 576.114.583 ZETA |
| 224 |  Manta Network MANTA | US$0,8837 | 3,38% | 3,22% | US$339.799.744 | US$60.170.225 | 384.500.457 MANTA |
| 225 |  aelf ELF | US$0,4673 | 5,48% | 6,31% | US$344.074.115 | US$29.863.261 | 736.294.135 ELF |
| 226 |  Fwog (SOL) FWOG | US$0,3495 | 8,62% | 76,72% | US$341.000.626 | US$23.083.793 | 975.635.328 FWOG |
| 227 |  dYdX (ethDYDX) ETHDYDX | US$1,56 | 0,86% | 9,83% | US$337.415.597 | US$34.724.005 | 215.968.628 ETHDYDX |
| 228 |  WEMIX WEMIX | US$0,8062 | 0,04% | -6,96% | US$334.614.529 | US$1.309.537 | 415.072.438 WEMIX |
| 229 |  Siacoin SC | US$0,005818 | 6,66% | 7,32% | US$335.952.914 | US$22.669.953 | 57.740.391.700 SC |
| 230 |  SwissBorg BORG | US$0,3348 | 3,54% | 2,11% | US$329.256.878 | US$1.361.291 | 983.459.858 BORG |
| 231 |  Osmosis OSMO | US$0,4678 | 5,35% | 6,06% | US$328.301.172 | US$12.362.232 | 701.818.066 OSMO |
| 232 |  Qubic QUBIC | US$0,000002810 | -1,90% | -7,09% | US$323.373.095 | US$5.287.902 | 114.919.547.211.000 QUBIC |
| 233 |  Dymension DYM | US$1,46 | 3,62% | 2,59% | US$321.264.201 | US$319.972.975 | 220.415.421 DYM |
| 234 |  Ravencoin RVN | US$0,02170 | 4,24% | 5,91% | US$317.986.377 | US$7.114.012 | 14.656.093.815 RVN |
| 235 |  Terra LUNA | US$0,4465 | 2,09% | 9,52% | US$317.010.919 | US$32.840.829 | 709.984.439 LUNA |
| 236 |  Gas GAS | US$4,79 | 6,63% | 10,36% | US$311.445.535 | US$11.903.065 | 64.992.331 GAS |
| 237 |  Kadena KDA | US$1,03 | 3,90% | 6,26% | US$309.457.897 | US$13.188.952 | 299.161.156 KDA |
| 238 |  MimbleWimbleCoin MWC | US$28,15 | 5,99% | -2,20% | US$308.803.955 | US$8.922,23 | 10.971.195 MWC |
| 239 |  Mask Network MASK | US$3,07 | 3,12% | 1,42% | US$307.176.627 | US$56.564.336 | 100.000.000 MASK |
| 240 |  ssv.network SSV | US$26,30 | 4,58% | 28,50% | US$306.703.331 | US$79.330.961 | 11.663.016 SSV |
| 241 |  Chia XCH | US$21,97 | 4,22% | 6,84% | US$306.681.115 | US$6.697.609 | 13.957.509 XCH |
| 242 |  Zerebro ZEREBRO | US$0,3083 | -3,19% | -0,65% | US$301.786.041 | US$80.452.218 | 978.803.752 ZEREBRO |
| 243 |  Rollbit Coin RLB | US$0,1283 | 0,56% | 0,03% | US$295.521.206 | US$1.003.662 | 2.302.541.246 RLB |
| 244 |  yearn.finance YFI | US$8.763,45 | 2,98% | 2,55% | US$294.696.528 | US$15.798.934 | 33.628 YFI |
| 245 |  Verum Coin VERUM | US$3.087,70 | 144,93% | 174,12% | US$288.406.719 | US$265.318 | 93.405 VERUM |
| 246 |  Aleo ALEO | US$0,9943 | -4,54% | -15,33% | US$288.202.715 | US$13.632.535 | 289.842.552 ALEO |
| 247 |  Biconomy BICO | US$0,3197 | 9,38% | 15,69% | US$293.162.173 | US$21.431.848 | 916.915.729 BICO |
| 248 |  SKALE SKL | US$0,05206 | 5,92% | 10,69% | US$288.356.039 | US$25.905.624 | 5.538.894.337 SKL |
| 249 |  CoW Protocol COW | US$0,9790 | -1,35% | 21,64% | US$287.520.082 | US$58.643.633 | 293.682.213 COW |
| 250 |  Threshold T | US$0,02829 | 6,42% | 4,72% | US$284.063.576 | US$22.352.288 | 10.040.293.395 T |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.