Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$5,38 | 17,94% | 37,19% | US$523.106.535 | US$59.051.041 | 97.264.935 CVX |
| 152 |  APENFT NFT | US$0,0000005300 | -0,12% | 3,66% | US$533.057.899 | US$22.210.188 | 999.990.000.000.000 NFT |
| 153 |  Baby Doge Coin BabyDoge | - | 1,63% | -5,63% | US$535.877.419 | US$65.519.998 | 161.680.747.112.010.176 BabyDoge |
| 154 |  PAX Gold PAXG | US$2.651,57 | 0,45% | 1,05% | US$527.054.448 | US$7.969.012 | 198.770 PAXG |
| 155 |  Usual USUAL | US$1,08 | -6,20% | 0,63% | US$520.220.099 | US$339.347.905 | 483.874.531 USUAL |
| 156 |  Kava KAVA | US$0,4827 | 6,09% | 14,87% | US$522.643.261 | US$12.967.464 | 1.082.853.869 KAVA |
| 157 |  Dash DASH | US$43,17 | 10,11% | 21,42% | US$521.865.502 | US$80.122.148 | 12.087.449 DASH |
| 158 |  Trust Wallet Token TWT | US$1,21 | 2,37% | -0,63% | US$505.491.358 | US$10.909.936 | 416.649.900 TWT |
| 159 |  TrueUSD TUSD | US$0,9994 | -0,04% | -0,17% | US$495.294.141 | US$45.420.533 | 495.601.553 TUSD |
| 160 |  Horizen ZEN | US$30,54 | 3,60% | 12,70% | US$481.827.201 | US$174.253.767 | 15.778.769 ZEN |
| 161 |  Safe SAFE | US$1,03 | 0,86% | -8,39% | US$478.906.456 | US$22.285.143 | 463.757.969 SAFE |
| 162 |  Morpho MORPHO | US$3,02 | 0,24% | 33,25% | US$476.294.497 | US$61.344.812 | 157.549.486 MORPHO |
| 163 |  Astar ASTR | US$0,06440 | 3,85% | 8,54% | US$479.052.261 | US$31.060.230 | 7.438.163.676 ASTR |
| 164 |  Creditcoin CTC | US$1,17 | 1,14% | -2,52% | US$482.867.611 | US$17.006.750 | 412.084.779 CTC |
| 165 |  GMT GMT | US$0,1884 | -9,68% | 42,47% | US$494.253.228 | US$1.456.271.678 | 2.623.731.658 GMT |
| 166 |  Theta Fuel TFUEL | US$0,06889 | 7,54% | 6,54% | US$467.920.937 | US$5.588.662 | 6.792.711.525 TFUEL |
| 167 |  ether.fi ETHFI | US$2,09 | 4,26% | 6,50% | US$453.895.447 | US$114.069.509 | 217.292.513 ETHFI |
| 168 |  Goatseus Maximus GOAT | US$0,4529 | 3,76% | -6,08% | US$452.885.424 | US$103.594.920 | 999.996.420 GOAT |
| 169 |  Echelon Prime PRIME | US$12,57 | 8,02% | 21,54% | US$449.547.758 | US$10.737.360 | 35.773.841 PRIME |
| 170 |  BOOK OF MEME BOME | US$0,006463 | 2,47% | 5,24% | US$445.652.217 | US$94.906.463 | 68.953.217.248 BOME |
| 171 |  Magic Eden ME | US$3,50 | -12,83% | 11,45% | US$453.505.304 | US$319.696.523 | 129.751.392 ME |
| 172 |  Holo HOT | US$0,002520 | 6,48% | 6,45% | US$440.534.581 | US$10.031.611 | 174.843.716.635 HOT |
| 173 |  Harmony ONE | US$0,02987 | 4,81% | 18,69% | US$428.108.083 | US$18.041.471 | 14.331.973.674 ONE |
| 174 |  Zilliqa ZIL | US$0,02206 | 4,97% | 7,98% | US$426.611.186 | US$24.151.631 | 19.335.486.403 ZIL |
| 175 |  WOO WOO | US$0,2254 | 3,99% | 10,69% | US$419.750.311 | US$14.923.563 | 1.862.171.217 WOO |
| 176 |  0x Protocol ZRX | US$0,4960 | 4,66% | 10,27% | US$420.843.778 | US$55.223.072 | 848.396.563 ZRX |
| 177 |  Enjin Coin ENJ | US$0,2307 | 4,86% | 5,49% | US$412.206.169 | US$17.281.364 | 1.787.004.847 ENJ |
| 178 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0009694 | 5,01% | 1,77% | US$407.811.271 | US$165.990.167 | 420.681.580.190 NEIRO |
| 179 |  SushiSwap SUSHI | US$1,49 | 5,50% | 3,13% | US$390.979.159 | US$67.377.252 | 262.586.104 SUSHI |
| 180 |  SPACE ID ID | US$0,4560 | 3,66% | 1,41% | US$392.680.276 | US$25.364.620 | 861.209.959 ID |
| 181 |  JUST JST | US$0,03938 | 1,83% | 5,35% | US$389.890.409 | US$26.336.452 | 9.900.000.000 JST |
| 182 |  io.net IO | US$2,99 | 1,11% | 6,20% | US$385.675.380 | US$80.844.287 | 128.831.716 IO |
| 183 |  Phala Network PHA | US$0,4388 | -10,96% | 272,79% | US$338.692.627 | US$641.651.703 | 771.932.762 PHA |
| 184 |  Basic Attention Token BAT | US$0,2557 | 6,84% | 22,04% | US$382.390.905 | US$30.456.995 | 1.495.658.357 BAT |
| 185 |  Celo CELO | US$0,6868 | 2,80% | 5,28% | US$382.325.551 | US$47.039.108 | 556.692.051 CELO |
| 186 |  Memecoin MEME | US$0,01121 | 4,37% | 9,47% | US$380.615.578 | US$57.711.677 | 33.947.913.210 MEME |
| 187 |  SATS (Ordinals) SATS | US$0,0000001800 | 2,54% | 4,48% | US$379.976.392 | US$30.457.641 | 2.100.000.000.000.000 SATS |
| 188 |  Aethir ATH | US$0,06705 | 1,75% | -2,79% | US$381.124.390 | US$33.113.218 | 5.684.494.252 ATH |
| 189 |  Golem GLM | US$0,3824 | 8,00% | 11,50% | US$382.360.327 | US$24.140.610 | 1.000.000.000 GLM |
| 190 |  EthereumPoW ETHW | US$3,45 | 1,68% | 5,27% | US$372.363.173 | US$13.946.227 | 107.818.999 ETHW |
| 191 |  Ankr ANKR | US$0,03732 | 6,22% | 7,70% | US$373.181.332 | US$15.285.459 | 10.000.000.000 ANKR |
| 192 |  IoTeX IOTX | US$0,03908 | 3,35% | 7,53% | US$369.002.714 | US$11.392.720 | 9.441.369.057 IOTX |
| 193 |  OriginTrail TRAC | US$0,8863 | -0,68% | 15,81% | US$367.818.081 | US$2.856.438 | 414.995.032 TRAC |
| 194 |  Drift DRIFT | US$1,26 | 2,58% | 9,97% | US$340.639.450 | US$42.876.666 | 269.755.501 DRIFT |
| 195 |  SafePal SFP | US$0,7299 | 2,46% | 3,98% | US$355.820.113 | US$6.011.280 | 487.500.000 SFP |
| 196 |  Frax Share FXS | US$4,07 | 2,65% | 61,82% | US$351.880.508 | US$76.981.006 | 86.464.502 FXS |
| 197 |  MX Token MX | US$3,59 | 3,95% | 6,44% | US$347.114.534 | US$90.427.467 | 96.781.834 MX |
| 198 |  Arkham ARKM | US$1,54 | 3,42% | 6,97% | US$346.332.889 | US$54.478.385 | 225.100.000 ARKM |
| 199 |  Qtum QTUM | US$3,27 | 5,34% | 8,56% | US$345.119.959 | US$39.646.042 | 105.458.278 QTUM |
| 200 |  Aevo AEVO | US$0,3812 | 4,88% | 6,42% | US$343.869.655 | US$60.627.406 | 901.988.065 AEVO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.