Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,66 | 5,70% | 0,21% | US$2.495.555.921 | US$96.022.756 | 1.506.681.614 STX |
| 52 |  Bonk BONK | US$0,00003270 | 2,45% | 8,94% | US$2.481.602.934 | US$202.994.683 | 75.885.303.517.445 BONK |
| 53 |  Immutable IMX | US$1,43 | 3,37% | 7,81% | US$2.460.644.074 | US$50.878.565 | 1.719.283.101 IMX |
| 54 |  Theta Network THETA | US$2,38 | 9,69% | 10,50% | US$2.378.853.182 | US$44.043.233 | 1.000.000.000 THETA |
| 55 |  Celestia TIA | US$4,92 | 4,01% | -0,32% | US$2.310.759.667 | US$92.482.334 | 469.625.438 TIA |
| 56 |  First Digital USD FDUSD | US$1,00 | 0,03% | 0,23% | US$2.238.126.728 | US$3.538.237.217 | 2.237.578.119 FDUSD |
| 57 |  Pudgy Penguins PENGU | US$0,03596 | 6,01% | 25,79% | US$2.244.655.239 | US$497.596.926 | 62.416.000.000 PENGU |
| 58 |  Fantom FTM | US$0,7903 | -4,64% | -18,27% | US$2.215.678.946 | US$327.236.401 | 2.803.634.836 FTM |
| 59 |  Movement MOVE | US$1,00 | -10,66% | 4,91% | US$2.258.163.448 | US$540.257.182 | 2.250.000.000 MOVE |
| 60 |  Injective INJ | US$21,26 | 2,58% | 3,83% | US$2.104.226.197 | US$103.074.986 | 98.970.935 INJ |
| 61 |  The Graph GRT | US$0,2154 | 4,19% | 5,16% | US$2.057.195.968 | US$57.239.061 | 9.548.531.509 GRT |
| 62 |  Ondo ONDO | US$1,50 | 4,51% | -10,70% | US$2.081.885.195 | US$270.469.377 | 1.389.759.838 ONDO |
| 63 |  dogwifhat WIF | US$1,92 | 5,50% | 1,71% | US$1.919.543.888 | US$237.129.796 | 998.844.741 WIF |
| 64 |  Worldcoin WLD | US$2,23 | 2,17% | 2,02% | US$1.837.537.601 | US$180.830.458 | 824.958.640 WLD |
| 65 |  Sei SEI | US$0,4257 | 2,60% | 0,94% | US$1.791.110.003 | US$128.513.805 | 4.207.777.777 SEI |
| 66 |  JasmyCoin JASMY | US$0,03541 | 2,77% | 8,73% | US$1.749.032.621 | US$121.568.574 | 49.394.999.677 JASMY |
| 67 |  FLOKI FLOKI | US$0,0001814 | 3,44% | 8,76% | US$1.740.896.537 | US$207.870.377 | 9.599.388.082.777 FLOKI |
| 68 |  Lido DAO LDO | US$1,89 | -0,25% | 12,92% | US$1.695.052.155 | US$130.476.829 | 896.046.961 LDO |
| 69 |  THORChain RUNE | US$4,75 | 0,53% | -4,54% | US$1.636.173.165 | US$193.209.672 | 344.293.169 RUNE |
| 70 |  Raydium RAY | US$5,18 | 5,08% | 18,15% | US$1.505.366.847 | US$70.538.584 | 290.888.824 RAY |
| 71 |  GateToken GT | US$16,87 | 5,00% | 29,17% | US$1.496.818.732 | US$26.984.161 | 88.709.557 GT |
| 72 |  Flare FLR | US$0,02669 | 0,85% | -1,65% | US$1.467.099.930 | US$8.591.992 | 54.973.396.564 FLR |
| 73 |  Tezos XTZ | US$1,43 | 6,68% | 10,09% | US$1.458.867.755 | US$49.643.912 | 1.021.398.100 XTZ |
| 74 |  Quant QNT | US$117,05 | 1,40% | 8,84% | US$1.413.120.526 | US$19.789.549 | 12.072.738 QNT |
| 75 |  Pyth Network PYTH | US$0,3856 | 6,06% | 6,46% | US$1.397.717.932 | US$63.040.373 | 3.624.988.786 PYTH |
| 76 |  The Sandbox SAND | US$0,5761 | 4,75% | 1,91% | US$1.400.449.630 | US$165.241.309 | 2.430.857.126 SAND |
| 77 |  Beam BEAM | US$0,02781 | 4,81% | 4,87% | US$1.375.556.738 | US$20.507.785 | 49.466.004.168 BEAM |
| 78 |  Maker MKR | US$1.546,99 | -1,65% | -4,52% | US$1.379.363.915 | US$81.219.737 | 891.641 MKR |
| 79 |  Gala GALA | US$0,03668 | 5,23% | 4,65% | US$1.343.234.855 | US$135.701.941 | 36.619.725.236 GALA |
| 80 |  Brett (Based) BRETT | US$0,1343 | 3,50% | 6,31% | US$1.330.791.780 | US$38.015.252 | 9.910.236.395 BRETT |
| 81 |  KuCoin Token KCS | US$10,94 | 1,71% | -1,60% | US$1.315.632.719 | US$917.419 | 120.225.681 KCS |
| 82 |  Curve DAO Token CRV | US$1,02 | 13,18% | 28,72% | US$1.283.793.589 | US$386.423.735 | 1.259.889.712 CRV |
| 83 |  Kaia KAIA | US$0,2093 | 1,45% | -4,30% | US$1.235.954.158 | US$25.427.176 | 5.905.498.954 KAIA |
| 84 |  EOS EOS | US$0,8070 | 3,13% | 2,09% | US$1.240.003.684 | US$108.282.770 | 1.536.586.350 EOS |
| 85 |  Ethereum Name Service ENS | US$34,47 | 2,51% | -1,27% | US$1.213.095.792 | US$141.415.406 | 35.189.387 ENS |
| 86 |  Helium HNT | US$6,73 | 5,58% | -0,68% | US$1.180.525.235 | US$14.925.549 | 175.538.620 HNT |
| 87 |  Flow FLOW | US$0,7428 | 3,09% | 5,51% | US$1.153.932.737 | US$57.798.221 | 1.553.478.499 FLOW |
| 88 |  Arweave AR | US$17,48 | 4,84% | 10,95% | US$1.147.714.701 | US$72.507.677 | 65.652.466 AR |
| 89 |  Jupiter JUP | US$0,8417 | 3,80% | 2,70% | US$1.136.258.422 | US$62.929.491 | 1.350.000.000 JUP |
| 90 |  XDC Network XDC | US$0,07546 | 7,85% | 1,06% | US$1.126.845.108 | US$29.087.612 | 14.932.919.360 XDC |
| 91 |  Aerodrome Finance AERO | US$1,55 | 1,10% | -1,14% | US$1.127.381.116 | US$50.261.298 | 726.304.243 AERO |
| 92 |  IOTA IOTA | US$0,3114 | 6,26% | 7,84% | US$1.112.855.319 | US$32.233.368 | 3.573.984.254 IOTA |
| 93 |  dYdX (Native) DYDX | US$1,56 | 0,78% | 9,92% | US$1.113.046.708 | US$29.609.426 | 712.286.728 DYDX |
| 94 |  Starknet STRK | US$0,4819 | 2,66% | 2,00% | US$1.088.773.609 | US$78.373.362 | 2.259.283.720 STRK |
| 95 |  FTX Token FTT | US$3,29 | -6,21% | 21,38% | US$1.080.428.236 | US$53.561.564 | 328.895.104 FTT |
| 96 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001110 | 1,77% | 4,22% | US$1.072.901.448 | US$24.099.201 | 968.246.428.571.000 BTT |
| 97 |  Bitcoin SV BSV | US$54,15 | 2,69% | 2,85% | US$1.072.319.071 | US$41.997.754 | 19.803.634 BSV |
| 98 |  Core CORE | US$1,13 | 0,12% | -0,79% | US$1.051.557.117 | US$32.665.228 | 931.184.374 CORE |
| 99 |  Zcash ZEC | US$62,44 | 0,74% | 16,55% | US$1.019.484.459 | US$110.267.623 | 16.328.269 ZEC |
| 100 |  Axie Infinity AXS | US$6,60 | 3,77% | 7,25% | US$1.036.284.851 | US$109.710.688 | 157.011.915 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.