Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Dogewhale DOGEWHALE | US$0,000001640 | 0,00% | 26,90% | - | - | - |
| 9602 |  KlayFi Finance KFI | US$0,0009551 | 0,00% | -4,46% | - | - | - |
| 9603 |  ZAT Project ZPRO | US$0,00009979 | -0,04% | -0,14% | - | - | - |
| 9604 |  Doge Protocol DOGEP | US$0,00000003000 | 0,00% | 14,90% | - | - | - |
| 9605 |  VCGamers VCG | US$0,008650 | 6,06% | 7,09% | - | - | - |
| 9606 |  Quantum QUA | - | 0,00% | -0,10% | - | - | - |
| 9607 |  SHIBIC SHIBIC | US$0,00000003000 | 0,00% | -0,04% | - | - | - |
| 9608 |  Croking CRK | US$0,05261 | 0,00% | -7,46% | - | - | - |
| 9609 |  Shitcoin STC | US$0,008526 | 0,00% | -1,27% | - | - | - |
| 9610 |  Solvent SVT | US$0,05432 | 1,44% | 1,18% | - | - | - |
| 9611 |  Dignity Gold DIGAU | US$6,05 | -0,02% | 0,37% | - | - | - |
| 9612 |  ChinaZilla CHINAZILLA | - | 0,00% | 9,00% | - | - | - |
| 9613 |  Dhabi Coin DBC | US$0,0000006900 | -4,67% | -9,74% | - | - | - |
| 9614 |  Librium Tech LIB | US$0,0005005 | 0,00% | 5,09% | - | - | - |
| 9615 |  Eagle Token EAGLE | US$0,00000001000 | 0,00% | -0,04% | - | - | - |
| 9616 |  King Dog Inu KINGDOG | US$0,000005070 | -0,24% | -0,35% | - | - | - |
| 9617 |  Felix FLX | US$0,00000008000 | 0,00% | 4,74% | - | - | - |
| 9618 |  Galatic Kitty Fighters GKF | - | 0,00% | -0,04% | - | - | - |
| 9619 |  CoinRadr RADR | US$0,0001169 | 0,00% | -0,04% | - | - | - |
| 9620 |  Stripto STRIP | US$0,000002250 | 0,00% | -0,05% | - | - | - |
| 9621 |  Colonize Mars MARTIA | US$0,00002484 | -10,59% | 41,72% | - | - | - |
| 9622 |  Robot Warriors METABOT | US$0,003997 | 0,00% | -0,04% | - | - | - |
| 9623 |  TOURIST SHIBA INU TOURISTS | - | -0,05% | -0,15% | - | - | - |
| 9624 |  AppleSwap APPLE | - | 0,00% | -0,04% | - | - | - |
| 9625 |  For Meta World 4MW | US$0,000001010 | 0,00% | 5,97% | - | - | - |
| 9626 |  Forus FORS | US$0,00001796 | -0,05% | -0,15% | - | - | - |
| 9627 |  FoodChain Global FOOD | US$0,009623 | 0,00% | -0,05% | - | - | - |
| 9628 |  Australian Crypto Coin Green ACCG | US$0,002177 | -0,05% | -0,57% | - | - | - |
| 9629 |  PlatinX PTX | US$0,002298 | 0,00% | -0,05% | - | - | - |
| 9630 |  IndiGG INDI | US$0,001947 | 0,00% | 0,00% | - | - | - |
| 9631 |  MetaRim RIM | US$0,0001153 | 0,00% | -0,03% | - | - | - |
| 9632 |  Time Raiders XPND | US$0,0001001 | 0,00% | 2,87% | - | - | - |
| 9633 |  Covid Cutter CVC | US$0,000009980 | 0,00% | -0,04% | - | - | - |
| 9634 |  BitBegin BRIT | US$0,9893 | 0,00% | -0,05% | - | - | - |
| 9635 |  AstraDEX ASDEX | US$0,00000008000 | 0,00% | 2,76% | - | - | - |
| 9636 |  Wolf Works DAO WWD | US$0,002061 | 0,00% | -1,59% | - | - | - |
| 9637 |  Grave GRVE | US$0,003077 | 0,00% | -7,60% | - | - | - |
| 9638 |  Travel Care TRAVEL | US$0,0003266 | 0,00% | 9,55% | - | - | - |
| 9639 |  Food Bank FOOD | - | -0,05% | -0,15% | - | - | - |
| 9640 |  StreamerInu STRM | US$0,0001926 | 0,00% | 4,05% | - | - | - |
| 9641 |  ShibaFameV2 SFV2 | US$0,0000001900 | 0,00% | -2,77% | - | - | - |
| 9642 |  Hedron HDRN | US$0,00000008000 | 0,00% | -13,17% | - | - | - |
| 9643 |  Continuum Finance CTN | US$0,01118 | -0,03% | -58,76% | - | - | - |
| 9644 |  Amazon Tokenized Stock Defichain DAMZN | US$16,16 | -11,91% | 37,41% | - | US$0,4000 | - |
| 9645 |  Netflix Tokenized Stock Defichain DNFLX | US$92,65 | 0,00% | 102,04% | - | - | - |
| 9646 |  Invesco QQQ Trust Defichain DQQQ | US$39,18 | 0,00% | 53,24% | - | - | - |
| 9647 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$9,55 | 0,00% | 102,04% | - | - | - |
| 9648 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$4,51 | 0,00% | 102,04% | - | - | - |
| 9649 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$54,90 | 0,00% | 102,04% | - | - | - |
| 9650 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$9,41 | 0,00% | 102,04% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.