Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Cometh MUST | US$3,43 | -0,92% | -2,89% | - | US$3,10 | - |
| 8752 |  Andy’s Alter Ego $BADCAT | US$0,0000002600 | -2,29% | -19,04% | - | US$5,25 | - |
| 8753 |  nioctiB NIOCTIB | US$0,001693 | -0,09% | -10,77% | - | US$5,24 | - |
| 8754 |  Mini Bitcoin MBTC | US$0,8585 | 0,29% | -6,24% | - | US$5,22 | - |
| 8755 |  JetSwap pWings pWINGS | US$0,00002087 | -0,22% | -3,99% | - | US$5,20 | - |
| 8756 |  LamaSol LASOL | US$0,00001208 | -1,49% | -3,40% | - | US$5,16 | - |
| 8757 |  Umami Finance UMAMI | US$2,53 | -1,67% | -8,87% | - | US$0,7400 | - |
| 8758 |  Milk MILK | US$0,000002970 | 0,84% | 2,24% | - | US$5,13 | - |
| 8759 |  GOLDEN AGE GOLD | - | -0,82% | -38,40% | - | US$5,05 | - |
| 8760 |  CryptoZoo (new) ZOO | US$0,0000005200 | -2,71% | 6,94% | - | US$3,24 | - |
| 8761 |  Ponzi PONZI | US$0,0004920 | -0,07% | 5,39% | - | US$5,02 | - |
| 8762 |  Moox Protocol MOOX | US$0,003541 | 0,14% | -0,01% | - | US$5,00 | - |
| 8763 |  Satoshi Panda SAP | US$0,000003010 | 0,33% | -1,39% | - | US$5,00 | - |
| 8764 |  Revolution REV | US$0,4647 | 0,73% | 0,32% | - | US$5,00 | - |
| 8765 |  Tcake TCAKE | US$0,0002435 | 0,00% | 62,57% | - | US$5,00 | - |
| 8766 |  Ducato Finance Token DUCATO | US$0,001497 | 0,00% | -0,06% | - | US$5,00 | - |
| 8767 |  Digital Bank of Africa DBA | US$0,006158 | 0,00% | 55,71% | - | US$5,00 | - |
| 8768 |  Silly Duck DUCK | US$0,0000002600 | 0,91% | 43,80% | - | US$4,99 | - |
| 8769 |  BUFF BUFF | US$0,00001409 | 4,17% | -2,13% | - | US$4,97 | - |
| 8770 |  Cryptomeda TECH | US$0,00001171 | 2,74% | 0,82% | - | US$4,95 | - |
| 8771 |  Titi Financial TITI | - | -0,53% | -0,01% | - | US$4,95 | - |
| 8772 |  Online Cold Wallet OCW | US$0,004794 | 0,00% | -0,06% | - | US$4,93 | - |
| 8773 |  Fuzzy Lucky BSCM | - | -1,48% | 3,05% | - | US$4,91 | - |
| 8774 |  Mineable MNB | US$0,0002396 | 0,00% | 17,58% | - | US$4,90 | - |
| 8775 |  KABOSU KABOSU | US$0,009324 | 0,29% | 5,53% | - | US$4,87 | - |
| 8776 |  CoFiX COFI | US$0,003769 | -7,03% | 0,63% | - | US$4,85 | - |
| 8777 |  Reflecto RTO | - | -0,84% | 1,42% | - | US$4,83 | - |
| 8778 |  HorizonDollar HZD | US$0,0000001200 | 0,00% | -29,80% | - | US$4,82 | - |
| 8779 |  Sancho SANCHO | US$0,000006250 | 0,34% | 6,70% | - | US$4,80 | - |
| 8780 |  Crypto Trump CRUMP | US$0,00004656 | -1,99% | 3,87% | - | US$4,68 | - |
| 8781 |  Make America Drill Again MADA | US$0,00000005000 | 1,28% | -15,52% | - | US$4,68 | - |
| 8782 |  Carrot CRT | US$0,04790 | -2,29% | 2,17% | - | US$4,66 | - |
| 8783 |  MOON DOGE DOGE | - | 1,03% | -12,52% | - | US$4,63 | - |
| 8784 |  OSK OSK | US$0,1050 | 0,22% | 0,90% | - | US$4,61 | - |
| 8785 |  Tangible TNGBL | US$0,7817 | 4,31% | -4,01% | - | US$4,58 | - |
| 8786 |  CoinFi COFI | US$0,0006300 | -0,94% | -2,79% | - | US$4,56 | - |
| 8787 |  LessFnGas LFG | US$0,0000001900 | 1,71% | -10,52% | - | US$4,55 | - |
| 8788 |  Crystl Finance CRYSTL | US$0,0004423 | 0,63% | -7,34% | - | US$4,51 | - |
| 8789 |  Xave Coin XVC | US$0,00002595 | 0,00% | -0,06% | - | US$4,48 | - |
| 8790 |  THE COQFATHER BOSSCOQ | US$0,00001324 | -2,74% | -11,23% | - | US$4,46 | - |
| 8791 |  Okcash OK | US$0,006085 | 5,65% | 1,34% | - | US$4,32 | - |
| 8792 |  Morfey MORFEY | US$0,000001090 | -1,58% | 4,82% | - | US$4,31 | - |
| 8793 |  SoMee.Social SOMEE | US$0,0003992 | 0,00% | -0,06% | - | US$4,29 | - |
| 8794 |  PairedWorld $PAIRED | US$0,001430 | 0,01% | -0,05% | - | US$4,27 | - |
| 8795 |  CAPYBARA CAPY | US$0,00001186 | -1,04% | 4,21% | - | US$4,24 | - |
| 8796 |  CryptoHunterTrading CHT | US$0,001798 | 0,39% | -3,02% | - | US$4,27 | - |
| 8797 |  Universal Store of Value USV | US$1,90 | -0,78% | -1,44% | - | US$4,19 | - |
| 8798 |  BABYOKX BABYOKX | - | 0,80% | 3,14% | - | US$4,18 | - |
| 8799 |  CZKING CZKING | US$0,00000005000 | -2,70% | 0,81% | - | US$4,15 | - |
| 8800 |  V3S Share VSHARE | US$0,002680 | -4,73% | -11,35% | - | US$4,10 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.