Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$92.643,21 | -0,95% | -2,16% | US$1.834.658.973.978 | US$56.188.003.691 | 19.803.490 BTC |
| 2 |  Ethereum ETH | US$3.356,39 | 0,21% | -1,74% | US$404.347.169.441 | US$26.981.583.962 | 120.470.757 ETH |
| 3 |  Tether USDt USDT | US$0,9981 | -0,01% | -0,06% | US$137.539.628.538 | US$115.072.081.499 | 137.805.153.955 USDT |
| 4 |  XRP XRP | US$2,06 | -1,70% | -8,85% | US$118.125.622.950 | US$6.671.570.513 | 57.410.227.039 XRP |
| 5 |  BNB BNB | US$704,15 | 1,50% | 1,61% | US$101.402.063.259 | US$1.790.325.219 | 144.007.091 BNB |
| 6 |  Solana SOL | US$191,03 | 0,68% | 0,67% | US$91.641.858.566 | US$3.246.300.054 | 479.729.869 SOL |
| 7 |  Dogecoin DOGE | US$0,3135 | -0,26% | -3,30% | US$46.218.704.718 | US$2.526.977.895 | 147.421.736.384 DOGE |
| 8 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$43.787.476.904 | US$8.198.256.021 | 43.792.805.599 USDC |
| 9 |  Cardano ADA | US$0,8600 | 0,16% | -6,95% | US$30.220.805.521 | US$970.303.435 | 35.139.781.274 ADA |
| 10 |  TRON TRX | US$0,2530 | -1,68% | 0,33% | US$21.805.350.931 | US$903.322.164 | 86.198.789.411 TRX |
| 11 |  Avalanche AVAX | US$35,91 | 0,22% | -8,00% | US$14.717.248.652 | US$608.777.704 | 409.882.088 AVAX |
| 12 |  Toncoin TON | US$5,58 | -0,92% | -0,20% | US$14.233.381.900 | US$178.249.340 | 2.552.602.928 TON |
| 13 |  Chainlink LINK | US$20,58 | -1,70% | -15,91% | US$13.134.313.325 | US$728.410.628 | 638.099.970 LINK |
| 14 |  Shiba Inu SHIB | US$0,00002111 | -1,02% | -6,03% | US$12.440.089.097 | US$497.261.496 | 589.255.408.872.358 SHIB |
| 15 |  Sui SUI | US$4,18 | 1,87% | -11,37% | US$12.225.467.276 | US$1.389.656.168 | 2.927.660.019 SUI |
| 16 |  Hedera HBAR | US$0,2781 | -0,32% | -4,60% | US$10.636.161.869 | US$727.277.239 | 38.252.162.550 HBAR |
| 17 |  Polkadot DOT | US$6,70 | -2,41% | -9,11% | US$10.272.386.800 | US$331.498.848 | 1.533.955.024 DOT |
| 18 |  Stellar XLM | US$0,3317 | -1,82% | -10,32% | US$10.044.936.749 | US$336.984.914 | 30.280.011.151 XLM |
| 19 |  Hyperliquid HYPE | US$26,99 | -2,01% | -5,30% | US$9.013.895.486 | US$190.541.291 | 333.928.180 HYPE |
| 20 |  Bitget Token BGB | US$6,39 | 1,12% | 49,63% | US$8.940.297.966 | US$1.307.229.438 | 1.400.000.000 BGB |
| 21 |  Bitcoin Cash BCH | US$443,34 | 1,10% | -3,68% | US$8.782.214.931 | US$338.824.201 | 19.809.100 BCH |
| 22 |  UNUS SED LEO LEO | US$9,07 | 0,40% | -2,94% | US$8.381.434.319 | US$1.130.381 | 924.411.785 LEO |
| 23 |  Uniswap UNI | US$13,32 | 2,43% | -6,66% | US$7.996.689.558 | US$386.467.160 | 600.483.074 UNI |
| 24 |  Pepe PEPE | US$0,00001841 | 2,97% | -0,19% | US$7.744.764.311 | US$1.595.507.695 | 420.689.899.999.995 PEPE |
| 25 |  Litecoin LTC | US$99,31 | 1,05% | -6,78% | US$7.484.486.245 | US$594.835.260 | 75.365.475 LTC |
| 26 |  Ethena USDe USDe | US$0,9970 | -0,02% | -0,18% | US$5.866.344.567 | US$90.295.313 | 5.884.029.913 USDe |
| 27 |  NEAR Protocol NEAR | US$5,04 | -1,76% | -7,24% | US$5.878.976.399 | US$300.480.763 | 1.167.371.361 NEAR |
| 28 |  Dai DAI | US$0,9998 | -0,02% | 0,01% | US$5.364.253.466 | US$184.329.356 | 5.365.382.703 DAI |
| 29 |  Aptos APT | US$8,87 | -0,16% | -8,64% | US$4.944.518.713 | US$317.238.152 | 557.602.826 APT |
| 30 |  Aave AAVE | US$321,68 | -3,11% | -16,24% | US$4.835.714.581 | US$691.730.195 | 15.032.662 AAVE |
| 31 |  Internet Computer ICP | US$10,03 | -1,17% | -6,74% | US$4.793.873.143 | US$167.360.478 | 478.152.919 ICP |
| 32 |  Mantle MNT | US$1,20 | 0,37% | -0,30% | US$4.056.469.685 | US$125.519.890 | 3.366.841.708 MNT |
| 33 |  POL (ex-MATIC) POL | US$0,4611 | -1,01% | -7,86% | US$3.866.518.843 | US$195.254.433 | 8.385.648.092 POL |
| 34 |  Ethereum Classic ETC | US$25,41 | -0,45% | -7,55% | US$3.815.806.598 | US$200.960.050 | 150.156.808 ETC |
| 35 |  Cronos CRO | US$0,1414 | -2,22% | -12,89% | US$3.757.401.440 | US$75.180.516 | 26.571.560.696 CRO |
| 36 |  Render RENDER | US$6,83 | -0,11% | -10,50% | US$3.536.368.959 | US$371.953.000 | 517.697.727 RENDER |
| 37 |  VeChain VET | US$0,04386 | -2,62% | -9,84% | US$3.551.731.629 | US$69.606.342 | 80.985.041.177 VET |
| 38 |  Monero XMR | US$190,67 | -1,01% | -0,10% | US$3.517.167.371 | US$53.871.785 | 18.446.744 XMR |
| 39 |  Virtuals Protocol VIRTUAL | US$3,50 | -2,55% | 15,56% | US$3.500.863.657 | US$305.351.588 | 1.000.000.000 VIRTUAL |
| 40 |  MANTRA OM | US$3,44 | -5,79% | -8,57% | US$3.280.415.319 | US$51.454.560 | 952.445.192 OM |
| 41 |  Bittensor TAO | US$450,89 | -1,71% | -6,87% | US$3.327.981.167 | US$196.754.601 | 7.380.936 TAO |
| 42 |  Artificial Superintelligence Alliance FET | US$1,29 | -0,73% | -6,16% | US$3.137.784.862 | US$255.888.423 | 2.440.481.715 FET |
| 43 |  Arbitrum ARB | US$0,7321 | -1,32% | -8,32% | US$3.082.268.666 | US$370.545.834 | 4.210.111.968 ARB |
| 44 |  Filecoin FIL | US$4,93 | -0,51% | -4,93% | US$3.039.659.028 | US$254.744.392 | 616.939.648 FIL |
| 45 |  OKB OKB | US$49,86 | -0,33% | 8,01% | US$2.991.504.622 | US$5.469.137 | 60.000.000 OKB |
| 46 |  Kaspa KAS | US$0,1154 | -0,15% | -5,17% | US$2.937.263.106 | US$97.749.257 | 25.457.839.826 KAS |
| 47 |  Ethena ENA | US$0,9518 | 0,92% | -11,43% | US$2.795.951.140 | US$509.120.388 | 2.937.500.000 ENA |
| 48 |  Algorand ALGO | US$0,3286 | 1,01% | -12,38% | US$2.738.756.356 | US$241.918.064 | 8.335.043.262 ALGO |
| 49 |  Cosmos ATOM | US$6,34 | 0,85% | -8,56% | US$2.479.598.208 | US$160.453.095 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,82 | 0,76% | -5,16% | US$2.463.805.870 | US$350.099.161 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.