Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PAAL AI PAAL | US$0,3292 | -5,74% | 12,08% | US$269.808.614 | US$13.213.639 | 819.528.083 PAAL |
| 252 |  CoW Protocol COW | US$0,9133 | -5,15% | 14,69% | US$268.225.054 | US$58.614.536 | 293.692.954 COW |
| 253 |  DeepBook Protocol DEEP | US$0,1010 | 2,43% | -15,13% | US$271.325.517 | US$31.324.542 | 2.686.000.000 DEEP |
| 254 |  Loopring LRC | US$0,1983 | -0,02% | -6,90% | US$271.015.958 | US$21.060.303 | 1.366.806.970 LRC |
| 255 |  Metis METIS | US$43,64 | -0,16% | -5,17% | US$268.458.686 | US$7.988.103 | 6.151.334 METIS |
| 256 |  SKALE SKL | US$0,04853 | -0,40% | -4,47% | US$268.794.098 | US$31.014.143 | 5.538.894.337 SKL |
| 257 |  XYO XYO | US$0,01984 | 11,08% | -2,99% | US$267.403.138 | US$14.661.772 | 13.476.747.692 XYO |
| 258 |  Wilder World WILD | US$0,6919 | 12,62% | -5,76% | US$266.785.828 | US$3.309.807 | 385.567.957 WILD |
| 259 |  Aleo ALEO | US$0,9054 | -5,83% | -19,98% | US$263.757.080 | US$12.006.493 | 291.310.297 ALEO |
| 260 |  Moo Deng (moodengsol.com) MOODENG | US$0,2661 | 6,81% | -6,75% | US$263.391.909 | US$79.966.920 | 989.971.791 MOODENG |
| 261 |  insurance INSURANCE | US$13,61 | 3,04% | 1,28% | US$254.600.016 | US$46.034,67 | 18.700.000 INSURANCE |
| 262 |  UXLINK UXLINK | US$1,56 | -3,55% | 5,31% | US$264.870.853 | US$813.181.446 | 170.000.000 UXLINK |
| 263 |  Hivemapper HONEY | US$0,08236 | -8,53% | -9,11% | US$254.577.610 | US$2.999.250 | 3.090.974.621 HONEY |
| 264 |  Altlayer ALT | US$0,1118 | -1,15% | -9,18% | US$257.247.970 | US$39.266.001 | 2.301.553.585 ALT |
| 265 |  Decred DCR | US$15,53 | -5,56% | -8,63% | US$256.800.217 | US$3.267.226 | 16.535.678 DCR |
| 266 |  Act I : The AI Prophecy ACT | US$0,2708 | 3,64% | -19,79% | US$256.753.330 | US$166.012.229 | 948.246.404 ACT |
| 267 |  TARS AI TAI | US$0,3680 | 0,80% | 2,56% | US$254.509.881 | US$14.938.897 | 691.685.195 TAI |
| 268 |  Gravity G | US$0,03068 | -4,09% | 2,62% | US$253.956.398 | US$27.317.481 | 8.277.420.000 G |
| 269 |  Solana Name Service FIDA | US$0,2495 | -1,06% | -5,69% | US$247.243.197 | US$45.638.565 | 990.912.005 FIDA |
| 270 |  Radix XRD | US$0,02297 | -2,55% | -6,79% | US$244.188.683 | US$1.758.317 | 10.631.323.563 XRD |
| 271 |  Rocket Pool RPL | US$11,71 | -0,34% | -3,32% | US$245.750.929 | US$6.812.253 | 20.988.203 RPL |
| 272 |  Bazaars BZR | US$20,82 | 0,13% | -1,64% | US$243.040.728 | US$972.140 | 11.672.346 BZR |
| 273 |  Polymesh POLYX | US$0,2687 | 1,50% | -5,66% | US$246.249.778 | US$25.752.625 | 916.463.258 POLYX |
| 274 |  PepeCoin PEPECOIN | US$1,83 | -8,36% | -25,87% | US$240.164.050 | US$4.278.708 | 130.920.335 PEPECOIN |
| 275 |  Metaplex MPLX | US$0,3185 | 4,44% | 32,67% | US$240.721.148 | US$8.150.332 | 755.813.146 MPLX |
| 276 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,03% | US$239.167.234 | US$9.878.223 | 239.104.165 DEUSD |
| 277 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02441 | -1,41% | 11,71% | US$238.833.142 | US$45.069.190 | 9.785.530.916 SUN |
| 278 |  Simon's Cat CAT | US$0,00003496 | 2,20% | -10,47% | US$236.002.091 | US$47.779.441 | 6.749.954.686.788 CAT |
| 279 |  Flux FLUX | US$0,6273 | 2,68% | 4,67% | US$236.659.152 | US$22.481.219 | 377.255.759 FLUX |
| 280 |  Moonbeam GLMR | US$0,2533 | -2,47% | 0,35% | US$236.149.562 | US$16.144.350 | 932.333.467 GLMR |
| 281 |  Metars Genesis MRS | US$2,78 | -1,12% | -18,47% | US$234.101.535 | US$86.939,45 | 84.235.303 MRS |
| 282 |  Polyhedra Network ZKJ | US$2,03 | -0,02% | 2,88% | US$228.102.389 | US$6.208.124 | 112.502.999 ZKJ |
| 283 |  Solar SXP | US$0,3563 | 19,80% | 10,98% | US$223.998.104 | US$598.448.221 | 628.591.546 SXP |
| 284 |  Xai XAI | US$0,2294 | -0,29% | -7,16% | US$229.143.648 | US$84.035.500 | 998.808.808 XAI |
| 285 |  VeThor Token VTHO | US$0,002671 | -1,95% | -6,04% | US$225.783.157 | US$4.247.036 | 84.535.846.603 VTHO |
| 286 |  UMA UMA | US$2,72 | 0,83% | -1,33% | US$228.155.518 | US$16.103.591 | 83.883.605 UMA |
| 287 |  WhiteRock WHITE | US$0,0003460 | 0,01% | 16,10% | US$224.870.951 | US$37.668,67 | 650.000.000.000 WHITE |
| 288 |  Band Protocol BAND | US$1,45 | 0,57% | -3,51% | US$225.492.038 | US$7.495.680 | 155.130.497 BAND |
| 289 |  Freysa FAI | US$0,02701 | -6,97% | -2,74% | US$221.215.058 | US$3.741.140 | 8.189.700.000 FAI |
| 290 |  Alchemy Pay ACH | US$0,02622 | 1,48% | 7,23% | US$223.359.999 | US$35.649.352 | 8.517.693.241 ACH |
| 291 |  Avail AVAIL | US$0,1162 | 0,72% | -5,71% | US$222.410.482 | US$3.447.819 | 1.914.463.990 AVAIL |
| 292 |  Orbler ORBR | US$0,2166 | 0,79% | -14,79% | US$219.925.701 | US$125.399 | 1.015.586.750 ORBR |
| 293 |  ConstitutionDAO PEOPLE | US$0,04395 | 1,09% | -0,56% | US$222.379.459 | US$74.488.984 | 5.060.137.335 PEOPLE |
| 294 |  NEM XEM | US$0,02420 | -3,69% | -8,68% | US$217.773.115 | US$25.741.495 | 8.999.999.999 XEM |
| 295 |  Adventure Gold AGLD | US$2,71 | 7,36% | 70,46% | US$209.786.139 | US$1.328.346.073 | 77.310.001 AGLD |
| 296 |  Verge XVG | US$0,01323 | -3,28% | 4,32% | US$218.646.343 | US$37.063.584 | 16.521.951.236 XVG |
| 297 |  0x0.ai 0x0 | US$0,2500 | -0,59% | -16,63% | US$217.126.023 | US$1.066.317 | 868.563.455 0x0 |
| 298 |  Open Campus EDU | US$0,5299 | 0,08% | -2,47% | US$217.602.020 | US$21.203.342 | 410.679.724 EDU |
| 299 |  COTI COTI | US$0,1195 | -1,23% | -7,41% | US$214.177.317 | US$13.930.148 | 1.792.309.031 COTI |
| 300 |  Blast BLAST | US$0,009023 | -2,24% | -4,89% | US$215.124.433 | US$18.075.523 | 23.841.206.523 BLAST |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.