Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bonk BONK | US$0,00003098 | 0,53% | -4,20% | US$2.352.034.110 | US$317.854.789 | 75.915.339.551.033 BONK |
| 52 |  Immutable IMX | US$1,35 | -0,22% | -6,63% | US$2.322.337.837 | US$69.404.736 | 1.719.283.101 IMX |
| 53 |  Theta Network THETA | US$2,33 | 1,11% | 0,48% | US$2.328.441.899 | US$64.047.791 | 1.000.000.000 THETA |
| 54 |  Celestia TIA | US$4,76 | 0,14% | -10,49% | US$2.246.004.753 | US$135.104.103 | 472.040.019 TIA |
| 55 |  Stacks STX | US$1,49 | -5,29% | -12,56% | US$2.241.415.235 | US$183.984.670 | 1.506.969.340 STX |
| 56 |  First Digital USD FDUSD | US$0,9984 | -0,11% | -0,38% | US$2.203.954.136 | US$6.451.539.398 | 2.207.578.119 FDUSD |
| 57 |  Fantom FTM | US$0,7257 | -7,08% | -30,24% | US$2.034.680.170 | US$458.348.112 | 2.803.634.836 FTM |
| 58 |  Movement MOVE | US$0,9208 | -3,96% | 5,76% | US$2.071.719.915 | US$339.178.960 | 2.250.000.000 MOVE |
| 59 |  Injective INJ | US$20,04 | -1,26% | -13,03% | US$1.983.127.979 | US$131.912.914 | 98.970.935 INJ |
| 60 |  The Graph GRT | US$0,2034 | -1,66% | -8,73% | US$1.942.173.167 | US$73.045.215 | 9.548.531.509 GRT |
| 61 |  Pudgy Penguins PENGU | US$0,03095 | -2,94% | 2,32% | US$1.932.039.913 | US$364.907.760 | 62.416.000.000 PENGU |
| 62 |  Ondo ONDO | US$1,37 | -1,65% | -18,31% | US$1.900.368.310 | US$199.714.300 | 1.389.759.838 ONDO |
| 63 |  dogwifhat WIF | US$1,82 | -0,59% | -9,92% | US$1.821.444.718 | US$327.840.382 | 998.844.741 WIF |
| 64 |  Worldcoin WLD | US$2,08 | -1,43% | -10,45% | US$1.732.666.793 | US$281.602.125 | 834.867.518 WLD |
| 65 |  Sei SEI | US$0,4032 | -1,70% | -11,71% | US$1.696.560.699 | US$202.449.277 | 4.207.777.777 SEI |
| 66 |  Lido DAO LDO | US$1,87 | 5,24% | 4,11% | US$1.679.603.137 | US$213.008.114 | 896.046.961 LDO |
| 67 |  FLOKI FLOKI | US$0,0001742 | 1,82% | -1,90% | US$1.671.822.857 | US$258.651.405 | 9.599.369.391.663 FLOKI |
| 68 |  JasmyCoin JASMY | US$0,03227 | -3,05% | -9,05% | US$1.593.842.980 | US$151.974.217 | 49.394.999.677 JASMY |
| 69 |  THORChain RUNE | US$4,54 | -0,94% | -13,26% | US$1.549.227.997 | US$224.838.139 | 341.500.237 RUNE |
| 70 |  Raydium RAY | US$4,91 | 0,49% | 0,75% | US$1.429.286.082 | US$70.879.725 | 290.888.824 RAY |
| 71 |  GateToken GT | US$15,98 | -0,13% | 18,95% | US$1.417.816.886 | US$14.880.765 | 88.711.762 GT |
| 72 |  Flare FLR | US$0,02558 | 0,86% | -4,96% | US$1.406.658.477 | US$13.413.831 | 54.987.329.895 FLR |
| 73 |  Tezos XTZ | US$1,35 | 1,02% | -0,10% | US$1.381.409.686 | US$80.913.336 | 1.021.599.865 XTZ |
| 74 |  Maker MKR | US$1.497,61 | -0,50% | -7,70% | US$1.335.522.111 | US$102.115.064 | 891.769 MKR |
| 75 |  Pyth Network PYTH | US$0,3630 | -2,94% | -5,43% | US$1.315.712.735 | US$84.034.897 | 3.624.988.786 PYTH |
| 76 |  The Sandbox SAND | US$0,5445 | -0,61% | -8,07% | US$1.323.582.870 | US$197.593.379 | 2.430.857.126 SAND |
| 77 |  KuCoin Token KCS | US$10,77 | -3,58% | -6,09% | US$1.295.029.876 | US$1.375.220 | 120.225.681 KCS |
| 78 |  Quant QNT | US$107,18 | -5,67% | -8,11% | US$1.294.015.319 | US$23.883.316 | 12.072.738 QNT |
| 79 |  Beam BEAM | US$0,02579 | -1,01% | -14,15% | US$1.275.558.502 | US$33.628.056 | 49.466.004.168 BEAM |
| 80 |  Gala GALA | US$0,03448 | -0,65% | -8,76% | US$1.263.268.730 | US$226.114.811 | 36.639.366.086 GALA |
| 81 |  FTX Token FTT | US$3,57 | -2,53% | 6,18% | US$1.173.491.725 | US$59.226.088 | 328.895.104 FTT |
| 82 |  EOS EOS | US$0,7733 | -0,34% | -8,34% | US$1.188.503.312 | US$155.370.788 | 1.537.003.733 EOS |
| 83 |  Brett (Based) BRETT | US$0,1190 | -3,13% | -12,63% | US$1.179.103.438 | US$47.388.033 | 9.910.236.395 BRETT |
| 84 |  Curve DAO Token CRV | US$0,9300 | -1,82% | -2,27% | US$1.172.817.045 | US$388.031.485 | 1.261.049.699 CRV |
| 85 |  Kaia KAIA | US$0,1975 | -0,55% | -14,00% | US$1.166.792.866 | US$35.877.164 | 5.907.144.741 KAIA |
| 86 |  Ethereum Name Service ENS | US$33,19 | 0,38% | -10,65% | US$1.167.970.441 | US$241.951.120 | 35.189.387 ENS |
| 87 |  Flow FLOW | US$0,7106 | 0,63% | -8,00% | US$1.103.910.081 | US$82.081.695 | 1.553.478.499 FLOW |
| 88 |  Jupiter JUP | US$0,8111 | 1,02% | -6,70% | US$1.095.013.606 | US$90.912.824 | 1.350.000.000 JUP |
| 89 |  Arweave AR | US$16,95 | 4,84% | -0,21% | US$1.112.780.219 | US$88.646.411 | 65.652.466 AR |
| 90 |  Starknet STRK | US$0,4707 | -0,35% | -4,77% | US$1.063.436.590 | US$112.699.281 | 2.259.283.720 STRK |
| 91 |  dYdX (Native) DYDX | US$1,50 | 0,32% | -2,36% | US$1.069.085.348 | US$38.349.462 | 712.397.173 DYDX |
| 92 |  XDC Network XDC | US$0,07000 | -2,35% | -17,48% | US$1.045.349.017 | US$31.273.248 | 14.932.919.360 XDC |
| 93 |  Helium HNT | US$5,99 | -8,47% | -17,54% | US$1.051.858.261 | US$29.193.279 | 175.645.441 HNT |
| 94 |  Aerodrome Finance AERO | US$1,42 | -4,37% | -8,69% | US$1.027.821.157 | US$67.224.976 | 726.322.518 AERO |
| 95 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001050 | -2,20% | -9,66% | US$1.018.551.250 | US$33.393.991 | 968.246.428.571.000 BTT |
| 96 |  Bitcoin SV BSV | US$51,73 | -0,41% | -6,41% | US$1.024.529.448 | US$50.085.683 | 19.804.569 BSV |
| 97 |  IOTA IOTA | US$0,2876 | -1,35% | -11,21% | US$1.027.701.232 | US$43.258.098 | 3.573.984.254 IOTA |
| 98 |  Core CORE | US$1,05 | -3,30% | -6,22% | US$982.739.963 | US$42.904.895 | 931.658.401 CORE |
| 99 |  Axie Infinity AXS | US$6,24 | -0,71% | -6,85% | US$980.837.012 | US$55.817.446 | 157.155.751 AXS |
| 100 |  Neo NEO | US$13,90 | -0,56% | -6,51% | US$980.404.910 | US$35.167.589 | 70.538.831 NEO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.