Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ai16z AI16Z | US$1,70 | 41,49% | 154,77% | US$1.873.587.908 | US$192.430.318 | 1.099.999.341 AI16Z |
| 202 |  Usual USD USD0 | US$0,9994 | -0,06% | -0,07% | US$1.776.047.503 | US$151.778.538 | 1.777.138.678 USD0 |
| 203 |  Solana Swap SOS | US$1,59 | 0,39% | -22,88% | US$1.591.707.290 | US$3.551.030 | 999.999.999 SOS |
| 204 |  Fasttoken FTN | US$3,50 | 3,70% | 5,14% | US$1.527.819.520 | US$38.044.984 | 436.261.513 FTN |
| 205 |  Zeebu ZBU | US$3,88 | -2,93% | -7,92% | US$1.005.670.099 | US$1.016.926 | 258.970.840 ZBU |
| 206 |  Fellaz FLZ | US$2,04 | -1,72% | -7,54% | US$961.584.608 | US$1.789.559 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9950 | 0,03% | -0,07% | US$646.168.147 | US$29.714.682 | 649.433.438 FRAX |
| 208 |  Dog (Bitcoin) DOG | US$0,005791 | -3,27% | -19,84% | US$579.060.779 | US$58.053.159 | 100.000.000.000 DOG |
| 209 |  Beldex BDX | US$0,07946 | 0,88% | 1,06% | US$549.238.305 | US$9.396.742 | 6.912.450.206 BDX |
| 210 |  Meta Games Coin MGC | US$0,4931 | 2,37% | 4,45% | US$542.396.643 | US$259.973 | 1.099.999.700 MGC |
| 211 |  Chintai CHEX | US$0,5162 | -6,52% | -3,58% | US$503.265.928 | US$3.897.664 | 975.002.738 CHEX |
| 212 |  Cheelee CHEEL | US$8,18 | 1,41% | -6,03% | US$464.478.592 | US$3.894.760 | 56.801.758 CHEEL |
| 213 |  Telcoin TEL | US$0,004907 | -4,88% | -14,38% | US$450.774.933 | US$2.184.707 | 91.860.083.811 TEL |
| 214 |  Ondo US Dollar Yield USDY | US$1,07 | -0,18% | 0,52% | US$449.051.042 | US$144.886 | 419.718.693 USDY |
| 215 |  aixbt by Virtuals AIXBT | US$0,5332 | 7,11% | 59,77% | US$456.246.579 | US$105.250.685 | 855.612.732 AIXBT |
| 216 |  Snek SNEK | US$0,005819 | 2,17% | -6,57% | US$432.821.887 | US$2.276.375 | 74.377.679.023 SNEK |
| 217 |  Tribe TRIBE | US$0,6573 | 5,68% | 3,12% | US$357.400.014 | US$60.806,55 | 543.733.365 TRIBE |
| 218 |  AI Rig Complex ARC | US$0,3457 | 29,37% | 0,00% | US$345.733.556 | US$50.130.368 | 999.998.319 ARC |
| 219 |  SwissBorg BORG | US$0,3408 | 5,20% | -1,12% | US$335.142.558 | US$2.054.813 | 983.459.858 BORG |
| 220 |  Qubic QUBIC | US$0,000002930 | -0,49% | -4,70% | US$336.153.106 | US$5.085.824 | 114.919.547.211.000 QUBIC |
| 221 |  peaq PEAQ | US$0,5108 | -1,28% | 1,10% | US$333.195.505 | US$27.770.839 | 652.282.889 PEAQ |
| 222 |  ZetaChain ZETA | US$0,5644 | -1,66% | -5,92% | US$325.164.677 | US$21.767.909 | 576.114.583 ZETA |
| 223 |  Qtum QTUM | US$3,08 | -1,07% | -5,40% | US$324.296.706 | US$42.824.310 | 105.460.978 QTUM |
| 224 |  Clearpool CPOOL | US$0,4397 | -6,97% | -1,11% | US$320.986.199 | US$7.605.206 | 729.956.711 CPOOL |
| 225 |  Arkham ARKM | US$1,43 | -2,10% | -8,27% | US$321.277.909 | US$75.340.839 | 225.100.000 ARKM |
| 226 |  dYdX (ethDYDX) ETHDYDX | US$1,50 | 0,39% | -2,22% | US$324.293.914 | US$42.647.059 | 215.969.157 ETHDYDX |
| 227 |  Phala Network PHA | US$0,4109 | -15,57% | 223,01% | US$317.303.920 | US$406.189.020 | 772.265.185 PHA |
| 228 |  Manta Network MANTA | US$0,8281 | -1,27% | -9,37% | US$318.411.136 | US$61.731.631 | 384.500.457 MANTA |
| 229 |  Frax Share FXS | US$3,67 | -4,95% | 13,61% | US$317.759.076 | US$34.450.107 | 86.475.263 FXS |
| 230 |  Siacoin SC | US$0,005435 | -1,95% | -5,48% | US$313.816.795 | US$31.170.648 | 57.740.391.700 SC |
| 231 |  Osmosis OSMO | US$0,4432 | -0,98% | -4,84% | US$311.222.134 | US$10.665.385 | 702.183.362 OSMO |
| 232 |  Fwog (SOL) FWOG | US$0,3139 | 1,79% | 15,17% | US$306.242.591 | US$16.782.033 | 975.635.328 FWOG |
| 233 |  Ravencoin RVN | US$0,02049 | -0,20% | -6,12% | US$300.480.766 | US$10.836.359 | 14.663.248.380 RVN |
| 234 |  ssv.network SSV | US$25,89 | 2,29% | 12,27% | US$301.973.100 | US$69.274.196 | 11.663.016 SSV |
| 235 |  Terra LUNA | US$0,4228 | -0,62% | -3,42% | US$300.168.466 | US$34.656.086 | 709.984.439 LUNA |
| 236 |  Dymension DYM | US$1,35 | -1,28% | -10,76% | US$298.643.454 | US$346.168.154 | 220.674.961 DYM |
| 237 |  Gas GAS | US$4,50 | -0,50% | -5,08% | US$292.790.353 | US$11.682.938 | 64.992.331 GAS |
| 238 |  Chia XCH | US$20,90 | -1,53% | -8,18% | US$291.705.609 | US$11.131.229 | 13.957.509 XCH |
| 239 |  Verum Coin VERUM | US$3.098,65 | -0,74% | 168,45% | US$289.429.281 | US$107.583 | 93.405 VERUM |
| 240 |  Mask Network MASK | US$2,90 | -2,36% | -8,23% | US$290.090.410 | US$68.249.840 | 100.000.000 MASK |
| 241 |  Biconomy BICO | US$0,3134 | -0,69% | 5,52% | US$287.508.566 | US$19.854.623 | 917.416.272 BICO |
| 242 |  MimbleWimbleCoin MWC | US$25,86 | -1,20% | -7,11% | US$283.668.074 | US$1.902,77 | 10.971.337 MWC |
| 243 |  Kadena KDA | US$0,9495 | -1,76% | -7,86% | US$284.159.259 | US$18.746.918 | 299.271.980 KDA |
| 244 |  Destra Network DSYNC | US$0,2855 | 1,36% | -5,15% | US$276.595.913 | US$4.102.030 | 968.921.098 DSYNC |
| 245 |  yearn.finance YFI | US$8.256,72 | -0,85% | -8,47% | US$277.656.539 | US$21.906.690 | 33.628 YFI |
| 246 |  Rollbit Coin RLB | US$0,1197 | -3,96% | -6,05% | US$275.418.342 | US$993.055 | 2.300.979.281 RLB |
| 247 |  Threshold T | US$0,02762 | 2,21% | -6,12% | US$277.318.760 | US$27.584.389 | 10.040.293.395 T |
| 248 |  GRIFFAIN GRIFFAIN | US$0,2749 | 30,32% | 25,55% | US$274.839.121 | US$46.830.907 | 999.881.120 GRIFFAIN |
| 249 |  GMX GMX | US$27,44 | -1,44% | -6,64% | US$271.912.095 | US$16.937.324 | 9.909.563 GMX |
| 250 |  DOGS DOGS | US$0,0005262 | 2,25% | -6,41% | US$271.910.472 | US$75.410.776 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.