Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ontology ONT | US$0,2345 | -0,50% | -0,71% | US$212.847.835 | US$12.451.882 | 907.697.857 ONT |
| 302 |  Zentry ZENT | US$0,03299 | -3,96% | 10,38% | US$206.512.760 | US$7.534.308 | 6.259.594.707 ZENT |
| 303 |  Illuvium ILV | US$39,04 | -0,87% | -6,79% | US$206.777.801 | US$31.113.687 | 5.296.368 ILV |
| 304 |  Yield Guild Games YGG | US$0,4930 | -0,06% | -5,44% | US$206.201.980 | US$46.956.723 | 418.259.402 YGG |
| 305 |  Ultima ULTIMA | US$6.319,84 | 3,05% | 36,66% | US$202.424.400 | US$5.152.303 | 32.030 ULTIMA |
| 306 |  BounceBit BB | US$0,4222 | -2,01% | 3,27% | US$204.817.404 | US$72.345.309 | 485.157.534 BB |
| 307 |  Orca ORCA | US$3,84 | 2,48% | 4,13% | US$204.710.368 | US$54.125.311 | 53.275.201 ORCA |
| 308 |  Audius AUDIO | US$0,1570 | -2,21% | -1,80% | US$201.703.582 | US$10.300.855 | 1.284.918.150 AUDIO |
| 309 |  Across Protocol ACX | US$0,6125 | 4,84% | 6,66% | US$203.517.346 | US$47.187.201 | 332.288.724 ACX |
| 310 |  GoМining GOMINING | US$0,4800 | -3,35% | -1,37% | US$198.488.744 | US$11.132.214 | 413.507.378 GOMINING |
| 311 |  ChainGPT CGPT | US$0,2505 | -1,76% | 6,86% | US$195.606.588 | US$21.221.572 | 780.875.620 CGPT |
| 312 |  Big Time BIGTIME | US$0,1390 | -0,90% | -5,00% | US$197.499.256 | US$22.404.023 | 1.420.538.542 BIGTIME |
| 313 |  Marlin POND | US$0,02437 | -9,80% | 29,09% | US$197.058.469 | US$34.731.163 | 8.087.375.977 POND |
| 314 |  Scroll SCR | US$1,03 | 1,87% | -13,68% | US$195.733.419 | US$24.286.052 | 190.000.000 SCR |
| 315 |  Vanar Chain VANRY | US$0,1082 | 0,19% | -7,83% | US$195.461.431 | US$8.904.430 | 1.806.501.057 VANRY |
| 316 |  Casper CSPR | US$0,01528 | -0,13% | -12,13% | US$194.497.685 | US$8.026.026 | 12.728.564.383 CSPR |
| 317 |  World Mobile Token WMTX | US$0,3951 | -0,74% | -11,30% | US$194.319.161 | US$5.913.158 | 491.838.755 WMTX |
| 318 |  Storj STORJ | US$0,4815 | -2,53% | -1,65% | US$192.440.685 | US$35.549.328 | 399.677.641 STORJ |
| 319 |  Civic CVC | US$0,1948 | -3,36% | 11,74% | US$194.750.571 | US$38.891.776 | 1.000.000.000 CVC |
| 320 |  ICON ICX | US$0,1903 | 6,89% | 5,59% | US$197.728.546 | US$20.398.834 | 1.039.166.030 ICX |
| 321 |  Hamster Kombat HMSTR | US$0,002988 | 1,74% | 0,18% | US$192.328.723 | US$37.064.131 | 64.375.000.000 HMSTR |
| 322 |  LCX LCX | US$0,2466 | -5,52% | -10,98% | US$190.246.264 | US$1.008.645 | 771.584.751 LCX |
| 323 |  DigiByte DGB | US$0,01100 | -6,22% | -12,34% | US$191.987.953 | US$6.167.334 | 17.449.567.193 DGB |
| 324 |  Pixels PIXEL | US$0,1570 | -0,67% | -7,15% | US$189.698.460 | US$43.109.164 | 1.207.909.005 PIXEL |
| 325 |  Hive HIVE | US$0,3632 | -9,74% | 1,10% | US$181.860.082 | US$162.493.912 | 500.749.243 HIVE |
| 326 |  Zano ZANO | US$13,99 | 6,56% | 24,81% | US$187.906.569 | US$925.464 | 13.431.787 ZANO |
| 327 |  Cetus Protocol CETUS | US$0,3010 | -1,36% | -16,14% | US$189.559.006 | US$38.358.696 | 629.685.434 CETUS |
| 328 |  Chromia CHR | US$0,2389 | 4,74% | -7,38% | US$187.870.035 | US$16.954.081 | 786.432.525 CHR |
| 329 |  Velo VELO | US$0,02517 | -5,09% | -8,10% | US$186.023.031 | US$36.857.114 | 7.390.475.595 VELO |
| 330 |  Cheems (cheems.pet) CHEEMS | US$0,0000009800 | 6,40% | -7,11% | US$183.917.008 | US$37.043.111 | 187.495.034.775.398 CHEEMS |
| 331 |  Mr Mint MNT | US$0,5128 | 0,22% | -0,49% | US$179.399.633 | US$299.280 | 349.855.660 MNT |
| 332 |  Waves WAVES | US$1,59 | -5,99% | -3,70% | US$184.950.189 | US$40.828.118 | 116.584.804 WAVES |
| 333 |  UPCX UPC | US$3,64 | -0,85% | -3,75% | US$178.413.979 | US$799.816 | 49.046.437 UPC |
| 334 |  Apu Apustaja APU | US$0,0005273 | 2,57% | -21,08% | US$178.164.243 | US$3.333.076 | 337.892.157.699 APU |
| 335 |  ANDY (ETH) ANDY | US$0,0001766 | 0,41% | -22,76% | US$176.637.398 | US$2.940.101 | 1.000.000.000.000 ANDY |
| 336 |  Liquity LQTY | US$1,86 | -1,58% | 3,18% | US$175.180.236 | US$39.201.086 | 94.389.337 LQTY |
| 337 |  Landwolf 0x67 WOLF | US$0,0001930 | 0,90% | -9,49% | US$174.087.502 | US$6.633.628 | 902.159.505.150 WOLF |
| 338 |  Humans.ai HEART | US$0,03098 | -1,60% | -9,87% | US$173.190.193 | US$939.952 | 5.590.033.742 HEART |
| 339 |  VVS Finance VVS | US$0,000003630 | -2,14% | -13,13% | US$172.716.457 | US$641.877 | 47.562.771.435.421 VVS |
| 340 |  Ponke PONKE | US$0,3103 | 0,28% | -12,30% | US$172.376.620 | US$10.384.485 | 555.544.226 PONKE |
| 341 |  Non-Playable Coin NPC | US$0,02376 | -4,48% | -13,45% | US$173.464.498 | US$4.561.604 | 7.301.192.946 NPC |
| 342 |  Nano XNO | US$1,28 | -8,69% | -8,88% | US$171.175.326 | US$3.459.524 | 133.248.297 XNO |
| 343 |  Celer Network CELR | US$0,02191 | -1,16% | 10,62% | US$170.068.962 | US$10.271.869 | 7.763.424.107 CELR |
| 344 |  iExec RLC RLC | US$2,31 | -0,83% | 6,83% | US$167.182.639 | US$10.494.380 | 72.382.548 RLC |
| 345 |  Tellor TRB | US$64,10 | 3,10% | 0,89% | US$168.967.618 | US$30.844.455 | 2.635.839 TRB |
| 346 |  ZIGChain ZIG | US$0,1162 | 2,46% | -4,77% | US$166.554.419 | US$1.021.699 | 1.433.308.739 ZIG |
| 347 |  Mythos MYTH | US$0,2190 | -3,03% | -1,24% | US$167.050.702 | US$372.301 | 762.679.072 MYTH |
| 348 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1651 | -4,17% | -8,98% | US$165.041.279 | US$5.369.022 | 999.798.155 BITCOIN |
| 349 |  Merlin Chain MERL | US$0,3153 | 9,21% | 19,71% | US$165.538.337 | US$28.621.583 | 525.000.000 MERL |
| 350 |  Bitcoin Gold BTG | US$9,42 | -4,40% | -47,60% | US$165.026.068 | US$14.439.531 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.