Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,2168 | -0,91% | -8,43% | US$524.967.884 | US$22.754.361 | 2.421.648.904 ENJ |
| 152 |  Blur BLUR | US$0,2474 | -0,41% | -7,39% | US$521.089.747 | US$53.967.491 | 2.106.306.415 BLUR |
| 153 |  Nervos Network CKB | US$0,01134 | -2,37% | -5,15% | US$517.864.581 | US$54.153.181 | 45.659.508.361 CKB |
| 154 |  Vana VANA | US$16,88 | -11,53% | -1,23% | US$507.748.023 | US$437.219.935 | 30.084.000 VANA |
| 155 |  Baby Doge Coin BabyDoge | - | -0,71% | -16,94% | US$499.589.101 | US$82.242.379 | 161.680.743.340.920.800 BabyDoge |
| 156 |  Usual USUAL | US$1,01 | -3,34% | -21,25% | US$493.194.522 | US$242.242.365 | 487.958.644 USUAL |
| 157 |  TrueUSD TUSD | US$0,9991 | 0,00% | -0,11% | US$495.162.466 | US$51.507.758 | 495.601.553 TUSD |
| 158 |  Kava KAVA | US$0,4576 | -2,09% | 0,91% | US$495.557.549 | US$18.109.409 | 1.082.853.869 KAVA |
| 159 |  Trust Wallet Token TWT | US$1,17 | 1,06% | -7,48% | US$486.789.996 | US$14.293.779 | 416.649.900 TWT |
| 160 |  Echelon Prime PRIME | US$13,60 | 10,96% | 26,45% | US$486.347.852 | US$16.090.458 | 35.773.841 PRIME |
| 161 |  Morpho MORPHO | US$2,97 | 4,46% | 7,37% | US$472.910.006 | US$80.841.522 | 159.411.271 MORPHO |
| 162 |  Goatseus Maximus GOAT | US$0,4616 | 14,10% | -15,44% | US$461.574.868 | US$199.981.531 | 999.996.419 GOAT |
| 163 |  Dash DASH | US$38,55 | -2,99% | -1,06% | US$466.077.055 | US$92.360.204 | 12.089.830 DASH |
| 164 |  Safe SAFE | US$1,00 | -2,67% | -9,55% | US$463.887.223 | US$15.828.684 | 463.757.969 SAFE |
| 165 |  Convex Finance CVX | US$4,72 | -4,39% | -5,76% | US$458.964.401 | US$47.083.402 | 97.266.546 CVX |
| 166 |  ether.fi ETHFI | US$2,11 | 6,44% | 0,87% | US$458.111.217 | US$179.951.601 | 217.292.513 ETHFI |
| 167 |  OriginTrail TRAC | US$0,8899 | -4,34% | 2,91% | US$444.962.746 | US$3.748.868 | 499.995.032 TRAC |
| 168 |  Astar ASTR | US$0,06063 | -2,05% | -3,91% | US$451.074.183 | US$26.238.506 | 7.439.453.225 ASTR |
| 169 |  Theta Fuel TFUEL | US$0,06442 | -1,30% | -7,99% | US$437.704.652 | US$5.806.369 | 6.794.881.255 TFUEL |
| 170 |  Creditcoin CTC | US$1,08 | -4,60% | -18,31% | US$445.359.605 | US$26.368.414 | 412.084.779 CTC |
| 171 |  Horizen ZEN | US$27,58 | -6,92% | -18,38% | US$435.302.045 | US$92.895.986 | 15.782.369 ZEN |
| 172 |  BOOK OF MEME BOME | US$0,006288 | 1,43% | -4,62% | US$433.565.150 | US$137.761.403 | 68.953.216.827 BOME |
| 173 |  GMT GMT | US$0,1596 | -5,39% | 13,93% | US$418.845.110 | US$251.805.175 | 2.624.911.687 GMT |
| 174 |  Moca Network MOCA | US$0,2694 | -9,22% | -10,07% | US$431.659.830 | US$150.239.140 | 1.602.198.583 MOCA |
| 175 |  Holo HOT | US$0,002374 | -0,67% | -4,99% | US$415.007.217 | US$12.779.839 | 174.843.716.635 HOT |
| 176 |  Magic Eden ME | US$3,18 | -6,49% | 2,56% | US$412.400.714 | US$198.917.024 | 129.751.391 ME |
| 177 |  Zilliqa ZIL | US$0,02084 | -0,18% | -6,72% | US$403.104.925 | US$32.519.923 | 19.343.787.439 ZIL |
| 178 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0009564 | 3,93% | -7,82% | US$402.354.304 | US$275.523.144 | 420.681.657.148 NEIRO |
| 179 |  WOO WOO | US$0,2126 | 0,50% | -3,49% | US$395.878.021 | US$19.054.479 | 1.862.176.402 WOO |
| 180 |  Harmony ONE | US$0,02749 | -2,37% | -9,57% | US$394.663.881 | US$21.670.003 | 14.358.538.986 ONE |
| 181 |  0x Protocol ZRX | US$0,4637 | -0,62% | -3,05% | US$393.378.959 | US$54.486.754 | 848.396.563 ZRX |
| 182 |  SPACE ID ID | US$0,4434 | -0,11% | -2,86% | US$381.880.936 | US$24.189.044 | 861.209.959 ID |
| 183 |  JUST JST | US$0,03747 | -2,36% | -6,78% | US$370.991.548 | US$35.593.216 | 9.900.000.000 JST |
| 184 |  SATS (Ordinals) SATS | US$0,0000001800 | 2,60% | -1,12% | US$377.991.055 | US$53.054.872 | 2.100.000.000.000.000 SATS |
| 185 |  Celo CELO | US$0,6591 | 0,23% | -4,39% | US$366.913.665 | US$78.893.248 | 556.692.051 CELO |
| 186 |  Memecoin MEME | US$0,01072 | 0,61% | -1,05% | US$365.237.701 | US$93.370.192 | 34.074.298.720 MEME |
| 187 |  IoTeX IOTX | US$0,03829 | 1,79% | -1,86% | US$361.556.506 | US$13.399.887 | 9.441.369.057 IOTX |
| 188 |  io.net IO | US$2,81 | 0,35% | -8,06% | US$362.585.376 | US$109.401.850 | 128.831.716 IO |
| 189 |  Golem GLM | US$0,3601 | 0,08% | -2,53% | US$360.136.483 | US$12.572.627 | 1.000.000.000 GLM |
| 190 |  EthereumPoW ETHW | US$3,33 | -0,03% | -0,37% | US$359.039.556 | US$15.123.512 | 107.818.999 ETHW |
| 191 |  SushiSwap SUSHI | US$1,37 | -2,05% | -11,26% | US$358.875.919 | US$91.471.620 | 262.586.294 SUSHI |
| 192 |  Aethir ATH | US$0,06304 | -1,26% | -14,45% | US$358.323.106 | US$33.966.540 | 5.684.494.252 ATH |
| 193 |  Basic Attention Token BAT | US$0,2357 | -0,80% | 1,79% | US$352.568.891 | US$28.101.160 | 1.495.658.357 BAT |
| 194 |  MX Token MX | US$3,60 | 1,54% | 7,00% | US$348.129.662 | US$105.982.825 | 96.781.834 MX |
| 195 |  SafePal SFP | US$0,7190 | 0,12% | -6,30% | US$350.502.456 | US$6.999.285 | 487.500.000 SFP |
| 196 |  Ankr ANKR | US$0,03436 | -1,26% | -7,90% | US$343.577.330 | US$21.568.840 | 10.000.000.000 ANKR |
| 197 |  Drift DRIFT | US$1,24 | -7,47% | 7,65% | US$334.047.176 | US$66.241.024 | 269.755.501 DRIFT |
| 198 |  Aevo AEVO | US$0,3627 | -0,23% | -4,34% | US$327.167.514 | US$69.225.752 | 901.988.065 AEVO |
| 199 |  WEMIX WEMIX | US$0,7878 | -0,28% | -9,23% | US$327.057.057 | US$1.621.740 | 415.158.689 WEMIX |
| 200 |  aelf ELF | US$0,4456 | -0,66% | -9,31% | US$328.082.067 | US$10.092.019 | 736.294.124 ELF |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.