Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  THENA THE | US$1,48 | -11,06% | 12,99% | US$124.623.093 | US$85.233.279 | 84.425.134 THE |
| 402 |  Acala Token ACA | US$0,1104 | 7,13% | 20,97% | US$125.772.311 | US$129.325.224 | 1.138.749.994 ACA |
| 403 |  Dent DENT | US$0,001237 | 0,97% | -0,75% | US$123.666.481 | US$7.279.754 | 100.000.000.000 DENT |
| 404 |  Autonolas OLAS | US$1,67 | 3,59% | 3,37% | US$122.566.138 | US$970.025 | 73.317.378 OLAS |
| 405 |  ANyONe Protocol ANYONE | US$1,25 | -1,87% | -9,18% | US$121.084.949 | US$947.070 | 96.684.324 ANYONE |
| 406 |  Aurora AURORA | US$0,2154 | -3,34% | -1,31% | US$121.012.992 | US$1.341.309 | 561.806.084 AURORA |
| 407 |  Keep Network KEEP | US$0,1265 | 4,06% | -4,29% | US$120.688.466 | US$20.248,24 | 954.076.054 KEEP |
| 408 |  Lumia LUMIA | US$1,35 | 3,96% | -7,42% | US$121.310.357 | US$25.694.849 | 89.767.325 LUMIA |
| 409 |  Shiro Neko SHIRO | US$0,0000001200 | -5,10% | -32,59% | US$121.445.618 | US$3.023.705 | 1.000.000.000.000.000 SHIRO |
| 410 |  Luna by Virtuals LUNA | US$0,1200 | -10,98% | 5,43% | US$119.996.850 | US$6.216.711 | 1.000.000.000 LUNA |
| 411 |  Vulcan Forged (PYR) PYR | US$3,07 | -2,08% | -3,79% | US$119.551.248 | US$9.068.435 | 38.916.476 PYR |
| 412 |  Synapse SYN | US$0,6197 | 21,05% | 12,41% | US$122.605.973 | US$52.789.970 | 197.860.448 SYN |
| 413 |  Nosana NOS | US$2,42 | -5,81% | -19,60% | US$116.864.957 | US$2.718.721 | 48.197.665 NOS |
| 414 |  Huobi Token HT | US$0,7280 | -40,24% | -31,80% | US$118.108.933 | US$2.660.785 | 162.233.844 HT |
| 415 |  Numeraire NMR | US$15,48 | -2,75% | -2,59% | US$118.192.911 | US$9.952.224 | 7.637.106 NMR |
| 416 |  Moonriver MOVR | US$12,59 | -6,58% | -6,54% | US$117.770.820 | US$14.453.446 | 9.357.363 MOVR |
| 417 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1195 | 4,92% | -14,28% | US$117.045.477 | US$3.854.351 | 979.133.701 DOGE |
| 418 |  Pundi X (New) PUNDIX | US$0,4571 | -0,22% | -1,90% | US$118.165.022 | US$7.939.740 | 258.491.637 PUNDIX |
| 419 |  Oasys OAS | US$0,03302 | -2,07% | -7,83% | US$115.664.074 | US$1.089.897 | 3.502.752.865 OAS |
| 420 |  Orchid OXT | US$0,1192 | -0,07% | 2,84% | US$116.790.354 | US$6.383.976 | 979.779.108 OXT |
| 421 |  Realio Network RIO | US$0,8944 | -1,23% | -2,68% | US$115.068.554 | US$3.563.196 | 128.648.807 RIO |
| 422 |  Gearbox Protocol GEAR | US$0,01148 | -3,24% | -3,52% | US$114.819.839 | US$939.749 | 10.000.000.000 GEAR |
| 423 |  Spell Token SPELL | US$0,0007417 | -0,20% | -4,75% | US$114.060.447 | US$6.574.976 | 153.777.023.249 SPELL |
| 424 |  Shadow Token SHDW | US$0,6907 | 5,42% | -3,78% | US$111.693.404 | US$1.413.538 | 161.712.338 SHDW |
| 425 |  Shentu CTK | US$0,7959 | -3,06% | 4,18% | US$112.558.649 | US$5.661.551 | 141.430.098 CTK |
| 426 |  Bounce Token AUCTION | US$17,21 | -0,09% | -8,61% | US$113.436.743 | US$21.623.560 | 6.590.059 AUCTION |
| 427 |  Prom PROM | US$6,16 | -3,90% | 4,75% | US$112.418.434 | US$5.592.241 | 18.250.000 PROM |
| 428 |  DODO DODO | US$0,1554 | -1,73% | 1,06% | US$112.782.158 | US$9.291.236 | 725.703.404 DODO |
| 429 |  Mines of Dalarnia DAR | US$0,1883 | 25,44% | 30,33% | US$116.921.013 | US$106.870.172 | 620.923.298 DAR |
| 430 |  MVL MVL | US$0,004371 | 1,49% | -7,30% | US$112.991.935 | US$28.928.398 | 25.852.958.863 MVL |
| 431 |  Oraichain ORAI | US$7,97 | 0,25% | -0,13% | US$110.160.945 | US$1.940.819 | 13.823.700 ORAI |
| 432 |  TrueFi TRU | US$0,08801 | 0,01% | -3,10% | US$111.024.192 | US$10.840.644 | 1.261.520.318 TRU |
| 433 |  Zircuit ZRC | US$0,07382 | 0,58% | -2,36% | US$110.111.404 | US$129.029.807 | 1.491.598.748 ZRC |
| 434 |  dKargo DKA | US$0,02374 | -0,91% | -3,01% | US$111.274.780 | US$6.535.805 | 4.686.666.667 DKA |
| 435 |  Symbol XYM | US$0,01780 | -1,36% | -6,50% | US$108.822.686 | US$382.469 | 6.114.394.659 XYM |
| 436 |  Neutron NTRN | US$0,3567 | -1,98% | -9,03% | US$109.505.701 | US$6.232.629 | 307.006.159 NTRN |
| 437 |  Dusk DUSK | US$0,2355 | 6,61% | 10,20% | US$109.998.789 | US$24.537.465 | 466.999.999 DUSK |
| 438 |  Dogelon Mars ELON | US$0,0000002000 | -0,73% | -12,33% | US$107.681.945 | US$3.303.954 | 549.652.770.159.583 ELON |
| 439 |  CUDOS CUDOS | US$0,01091 | -0,67% | 0,08% | US$108.174.043 | US$5.813,40 | 9.911.566.645 CUDOS |
| 440 |  TerraClassicUSD USTC | US$0,01957 | -2,37% | -0,27% | US$108.826.869 | US$9.158.013 | 5.562.216.441 USTC |
| 441 |  Aragon ANT | US$2,48 | 16,29% | -29,29% | US$107.281.848 | US$11.153,13 | 43.192.285 ANT |
| 442 |  Omni Network OMNI | US$8,05 | -0,38% | -13,71% | US$107.749.076 | US$54.870.089 | 13.381.160 OMNI |
| 443 |  Catizen CATI | US$0,3722 | -1,50% | -3,90% | US$106.542.206 | US$31.504.095 | 286.216.950 CATI |
| 444 |  X Empire X | US$0,0001548 | 0,45% | -3,67% | US$106.841.180 | US$139.500.980 | 690.000.000.000 X |
| 445 |  Wise Monkey MONKY | US$0,00001037 | -9,13% | -34,41% | US$103.712.800 | US$4.746.921 | 10.000.000.000.000 MONKY |
| 446 |  Propy PRO | US$1,06 | -4,06% | -6,62% | US$105.524.863 | US$2.172.832 | 100.000.000 PRO |
| 447 |  Cyber CYBER | US$3,30 | -0,36% | -7,11% | US$104.927.893 | US$14.363.683 | 31.759.200 CYBER |
| 448 |  MiL.k MLK | US$0,2454 | -1,34% | -7,59% | US$102.133.650 | US$4.973.510 | 416.161.994 MLK |
| 449 |  STP STPT | US$0,05412 | -6,59% | 9,03% | US$105.125.727 | US$24.683.551 | 1.942.420.283 STPT |
| 450 |  Rootstock Infrastructure Framework RIF | US$0,1025 | -3,01% | -2,45% | US$102.496.726 | US$4.181.737 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.