Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MARBLEX MBX | US$0,3435 | -1,47% | -8,63% | US$61.462.572 | US$613.835 | 178.915.822 MBX |
| 602 |  Myro MYRO | US$0,06563 | 0,55% | -6,91% | US$61.969.316 | US$12.450.471 | 944.203.815 MYRO |
| 603 |  Litentry LIT | US$0,9243 | -2,84% | 10,32% | US$61.414.818 | US$7.449.572 | 66.447.411 LIT |
| 604 |  Liquity USD LUSD | US$0,9949 | 0,25% | -0,22% | US$61.110.800 | US$87.618,53 | 61.425.720 LUSD |
| 605 |  H2O DAO H2O | US$0,07412 | -11,93% | -44,04% | US$61.146.460 | US$507.077 | 825.000.000 H2O |
| 606 |  Wen WEN | US$0,00008414 | -1,40% | -13,02% | US$61.230.450 | US$7.815.438 | 727.716.951.329 WEN |
| 607 |  KARRAT KARRAT | US$0,3407 | -4,20% | -17,27% | US$60.529.710 | US$1.619.306 | 177.684.220 KARRAT |
| 608 |  Gifto GFT | US$0,008466 | 67,94% | 156,57% | US$18.951.557 | US$27.622,06 | 2.238.576.522 GFT |
| 609 |  Bifrost BFC | US$0,04355 | 0,15% | -2,06% | US$60.382.404 | US$4.078.678 | 1.386.638.564 BFC |
| 610 |  Venus BUSD vBUSD | US$0,02233 | -0,10% | 0,02% | US$60.180.037 | - | 2.694.770.470 vBUSD |
| 611 |  SynFutures F | US$0,05071 | -5,87% | -3,16% | US$60.850.033 | US$40.923.808 | 1.200.000.000 F |
| 612 |  Gains Network GNS | US$1,84 | -3,37% | -3,60% | US$59.921.830 | US$3.735.401 | 32.575.236 GNS |
| 613 |  RARI RARI | US$2,42 | -6,85% | -6,44% | US$59.919.512 | US$2.053.002 | 24.712.053 RARI |
| 614 |  Dego Finance DEGO | US$2,85 | -3,04% | -9,58% | US$59.938.917 | US$7.146.919 | 20.997.213 DEGO |
| 615 |  Magpie MGP | US$0,1318 | 1,32% | -16,56% | US$59.265.650 | US$108.609 | 449.613.571 MGP |
| 616 |  Stader SD | US$1,11 | 4,96% | 13,93% | US$58.966.713 | US$5.908.487 | 53.284.459 SD |
| 617 |  Hippocrat HPO | US$0,05752 | -2,00% | -6,14% | US$59.518.794 | US$1.876.991 | 1.034.734.273 HPO |
| 618 |  Gemini Dollar GUSD | US$1,00 | 0,03% | -0,13% | US$58.891.064 | US$1.256.106 | 58.844.547 GUSD |
| 619 |  Anchored Coins AEUR AEUR | US$1,03 | -0,03% | 1,12% | US$58.606.934 | US$114.784 | 57.009.605 AEUR |
| 620 |  Cortex CTXC | US$0,2581 | -1,06% | -9,85% | US$58.412.298 | US$12.636.150 | 226.325.207 CTXC |
| 621 |  LooksRare LOOKS | US$0,05815 | -5,10% | -11,56% | US$58.151.452 | US$7.723.007 | 999.941.673 LOOKS |
| 622 |  PlatON LAT | US$0,009295 | -4,13% | -9,91% | US$58.084.057 | US$6.380.901 | 6.248.803.005 LAT |
| 623 |  PaLM AI PALM | US$0,7778 | -3,14% | -18,05% | US$60.050.010 | US$549.709 | 77.200.000 PALM |
| 624 |  Wojak WOJAK | US$0,0008272 | -3,74% | -9,58% | US$57.414.179 | US$2.967.908 | 69.404.726.737 WOJAK |
| 625 |  GameFi.org GAFI | US$3,82 | 4,43% | -1,94% | US$57.095.355 | US$636.734 | 14.954.970 GAFI |
| 626 |  BOBO BOBO | US$0,0000008600 | 0,96% | -11,83% | US$56.813.439 | US$1.549.375 | 66.134.444.313.649 BOBO |
| 627 |  APX APX | US$0,09972 | -11,54% | -23,34% | US$55.333.262 | US$1.508.088 | 554.902.607 APX |
| 628 |  Elastos ELA | US$2,53 | -1,80% | 13,40% | US$56.809.721 | US$2.001.029 | 22.448.200 ELA |
| 629 |  Mr Miggles MIGGLES | US$0,05838 | -11,87% | -14,26% | US$55.895.931 | US$6.664.993 | 957.371.091 MIGGLES |
| 630 |  Mumu the Bull (SOL) MUMU | US$0,00002450 | 3,07% | -6,58% | US$55.927.347 | US$1.724.571 | 2.283.204.416.985 MUMU |
| 631 |  Tensor TNSR | US$0,4460 | 1,06% | -6,86% | US$55.748.198 | US$15.456.380 | 125.000.000 TNSR |
| 632 |  Myria MYRIA | US$0,002139 | -1,62% | -10,47% | US$55.345.969 | US$1.445.894 | 25.879.230.810 MYRIA |
| 633 |  Crown by Third Time Games CROWN | US$0,2913 | 0,15% | -7,10% | US$55.517.329 | US$374.462 | 190.615.863 CROWN |
| 634 |  A3S Protocol AA | US$0,2297 | -0,89% | 0,05% | US$55.043.381 | US$2.789.408 | 239.595.033 AA |
| 635 |  Forta FORT | US$0,1146 | 5,50% | -5,53% | US$55.110.073 | US$1.589.770 | 480.734.585 FORT |
| 636 |  IDEX IDEX | US$0,06767 | -5,98% | 7,28% | US$54.642.379 | US$43.164.078 | 807.488.993 IDEX |
| 637 |  Urolithin A URO | US$0,05622 | -11,16% | 19,99% | US$56.198.357 | US$7.086.537 | 999.678.237 URO |
| 638 |  Aavegotchi GHST | US$1,05 | 0,92% | -1,32% | US$55.458.075 | US$3.344.754 | 52.747.801 GHST |
| 639 |  Toshi TOSHI | US$0,0001343 | -5,23% | -17,48% | US$54.820.580 | US$13.122.799 | 408.069.300.000 TOSHI |
| 640 |  Open Loot OL | US$0,2149 | -1,30% | -7,85% | US$55.288.061 | US$26.820.719 | 257.274.363 OL |
| 641 |  Artrade ATR | US$0,04373 | 5,11% | 0,11% | US$54.870.781 | US$603.182 | 1.254.868.916 ATR |
| 642 |  SIDUS SIDUS | US$0,004493 | -0,01% | -16,77% | US$54.497.302 | US$958.491 | 12.129.395.623 SIDUS |
| 643 |  Venom VENOM | US$0,05488 | -0,20% | -6,16% | US$54.270.829 | US$194.126 | 988.919.270 VENOM |
| 644 |  Swell Network SWELL | US$0,03170 | 1,14% | -1,50% | US$54.783.665 | US$24.767.929 | 1.728.423.429 SWELL |
| 645 |  Electroneum ETN | US$0,003017 | -4,24% | 0,26% | US$54.248.292 | US$484.058 | 17.979.817.605 ETN |
| 646 |  Milady Meme Coin LADYS | US$0,00000007000 | -1,78% | -4,70% | US$54.489.194 | US$4.210.870 | 734.366.023.232.083 LADYS |
| 647 |  Pocket Network POKT | US$0,03290 | -2,38% | -9,80% | US$53.927.509 | US$622.138 | 1.639.345.851 POKT |
| 648 |  REI Network REI | US$0,05683 | -0,04% | -0,45% | US$53.990.922 | US$3.438.204 | 950.000.000 REI |
| 649 |  Function X FX | US$0,1293 | -0,38% | -3,58% | US$52.803.544 | US$214.299 | 408.520.357 FX |
| 650 |  Comedian BAN | US$0,05353 | -9,78% | -0,48% | US$53.532.078 | US$98.350.092 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.