Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MANEKI MANEKI | US$0,004971 | 2,62% | 1,68% | US$44.036.931 | US$10.056.531 | 8.858.766.369 MANEKI |
| 702 |  Wanchain WAN | US$0,2219 | -6,45% | -5,06% | US$44.041.904 | US$1.879.382 | 198.460.417 WAN |
| 703 |  Minswap MIN | US$0,04004 | -0,83% | -9,62% | US$43.337.797 | US$135.608 | 1.082.367.249 MIN |
| 704 |  Komodo KMD | US$0,3215 | -1,55% | 0,70% | US$43.705.824 | US$2.328.488 | 135.953.876 KMD |
| 705 |  Clash of Lilliput COL | US$0,5283 | -1,03% | -11,44% | US$43.358.975 | US$50.047,32 | 82.074.400 COL |
| 706 |  Masa MASA | US$0,1226 | 5,03% | -11,82% | US$43.779.099 | US$24.873.451 | 357.230.961 MASA |
| 707 |  Dora Factory DORA | US$0,08054 | 0,21% | -2,89% | US$43.274.726 | US$323.202 | 537.277.116 DORA |
| 708 |  Pirate Chain ARRR | US$0,2188 | 1,33% | 4,06% | US$42.939.860 | US$55.463,41 | 196.213.798 ARRR |
| 709 |  Heroes of Mavia MAVIA | US$1,11 | 1,49% | -8,85% | US$43.056.281 | US$7.598.552 | 38.801.257 MAVIA |
| 710 |  ZEON ZEON | US$0,001404 | -2,56% | 3,50% | US$42.847.711 | US$25.702,56 | 30.529.000.000 ZEON |
| 711 |  Strike STRK | US$8,02 | -1,76% | -6,55% | US$43.422.977 | US$1.794.405 | 5.415.040 STRK |
| 712 |  Houdini Swap LOCK | US$0,4415 | -1,36% | 1,73% | US$42.394.140 | US$191.620 | 96.031.868 LOCK |
| 713 |  Beta Finance BETA | US$0,04965 | -8,06% | 7,12% | US$42.656.812 | US$30.424.871 | 859.090.909 BETA |
| 714 |  TROY TROY | US$0,004931 | -9,17% | -14,26% | US$42.528.530 | US$26.802.484 | 8.625.000.000 TROY |
| 715 |  deBridge DBR | US$0,03613 | -1,11% | -15,53% | US$42.244.060 | US$20.431.114 | 1.169.148.359 DBR |
| 716 |  Polkastarter POLS | US$0,4203 | -1,89% | -4,87% | US$41.700.461 | US$1.142.065 | 99.209.632 POLS |
| 717 |  Numogram GNON | US$0,04063 | 17,52% | 5,10% | US$40.630.875 | US$7.283.467 | 1.000.000.000 GNON |
| 718 |  Gems GEMS | US$0,1037 | 1,38% | -17,43% | US$41.485.182 | US$6.217.283 | 399.931.237 GEMS |
| 719 |  Green Satoshi Token (SOL) GST | US$0,01654 | -2,52% | -1,93% | US$41.264.653 | US$883.004 | 2.495.283.586 GST |
| 720 |  Measurable Data Token MDT | US$0,06159 | -5,32% | 3,03% | US$41.642.296 | US$12.034.948 | 676.157.013 MDT |
| 721 |  ThunderCore TT | US$0,003617 | -0,17% | -5,60% | US$41.921.208 | US$3.721.766 | 11.589.074.143 TT |
| 722 |  Bella Protocol BEL | US$0,5747 | -1,22% | -2,10% | US$41.537.055 | US$6.928.010 | 72.274.376 BEL |
| 723 |  AVA AVA | US$0,03824 | 1,10% | 93,18% | US$38.242.354 | US$12.011.708 | 999.994.070 AVA |
| 724 |  Boson Protocol BOSON | US$0,2979 | -3,50% | -11,44% | US$40.918.531 | US$936.325 | 137.358.297 BOSON |
| 725 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04028 | 0,93% | -7,25% | US$40.283.090 | US$6.747.557 | 1.000.000.000 SHOGGOTH |
| 726 |  Impossible Finance Launchpad IDIA | US$0,06025 | -0,62% | -7,90% | US$40.969.854 | US$4.610,74 | 680.000.000 IDIA |
| 727 |  Numbers Protocol NUM | US$0,05724 | 3,53% | -8,63% | US$40.919.484 | US$666.282 | 714.937.353 NUM |
| 728 |  Pikaboss PIKA | US$0,0000001000 | 0,16% | -13,67% | US$40.872.385 | US$28.249,13 | 420.690.000.000.000 PIKA |
| 729 |  XSGD XSGD | US$0,7357 | 0,13% | -0,11% | US$40.837.101 | US$197.690 | 55.504.158 XSGD |
| 730 |  Biswap BSW | US$0,07618 | -2,36% | 11,40% | US$40.968.095 | US$15.919.414 | 537.774.482 BSW |
| 731 |  Whiteheart WHITE | US$4.576,49 | 0,14% | -1,07% | US$40.675.848 | - | 8.888 WHITE |
| 732 |  Neiro Ethereum NEIRO | US$0,04080 | 3,52% | -8,83% | US$40.803.005 | US$6.706.760 | 1.000.000.000 NEIRO |
| 733 |  FirmaChain FCT | US$0,04304 | -1,44% | -4,67% | US$40.448.414 | US$2.735.518 | 939.875.206 FCT |
| 734 |  League of Kingdoms Arena LOKA | US$0,2171 | -2,35% | -2,10% | US$40.302.338 | US$8.305.503 | 185.663.500 LOKA |
| 735 |  Energy Web Token EWT | US$1,33 | -3,75% | -5,94% | US$40.053.849 | US$532.524 | 30.062.138 EWT |
| 736 |  Axol AXOL | US$0,04132 | 10,23% | -21,37% | US$39.971.775 | US$5.312.561 | 967.405.992 AXOL |
| 737 |  Concordium CCD | US$0,003589 | -0,10% | -3,62% | US$39.605.909 | US$560.805 | 11.036.391.447 CCD |
| 738 |  ChainSwap CSWAP | US$0,04290 | -2,94% | -5,65% | US$39.651.114 | US$90.322,83 | 924.289.610 CSWAP |
| 739 |  MCOIN MCOIN | US$0,2201 | 5,19% | 30,55% | US$38.959.379 | US$2.092.272 | 177.000.000 MCOIN |
| 740 |  PeiPei (ETH) PEIPEI | US$0,0000001000 | -3,00% | -16,86% | US$40.063.476 | US$2.023.871 | 416.780.061.077.827 PEIPEI |
| 741 |  NAVI Protocol NAVX | US$0,1205 | -2,33% | -23,67% | US$39.523.930 | US$3.871.149 | 328.050.337 NAVX |
| 742 |  ELYSIA EL | US$0,008603 | -0,83% | 0,27% | US$39.917.990 | US$6.164.530 | 4.639.927.676 EL |
| 743 |  Contentos COS | US$0,007494 | -1,19% | -7,48% | US$38.792.491 | US$7.847.305 | 5.176.458.774 COS |
| 744 |  Vertex Protocol VRTX | US$0,09793 | -1,11% | -1,52% | US$38.541.386 | US$1.016.006 | 393.546.714 VRTX |
| 745 |  Sui Name Service NS | US$0,2588 | -7,80% | 18,68% | US$38.814.315 | US$14.108.867 | 150.000.000 NS |
| 746 |  OctaSpace OCTA | US$1,12 | -3,08% | -6,23% | US$38.350.734 | US$535.126 | 34.273.073 OCTA |
| 747 |  Voxies VOXEL | US$0,1790 | -1,79% | -1,58% | US$38.468.339 | US$11.825.193 | 214.940.631 VOXEL |
| 748 |  Viction VIC | US$0,3978 | -1,45% | -0,10% | US$38.521.688 | US$2.662.526 | 96.830.754 VIC |
| 749 |  Everscale EVER | US$0,01905 | -8,28% | 5,71% | US$37.821.123 | US$253.450 | 1.985.523.482 EVER |
| 750 |  Tether EURt EURt | US$1,04 | 0,04% | 0,05% | US$37.742.895 | US$1.063.780 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.