Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kendu Inu KENDU | US$0,00002954 | -2,17% | -6,04% | US$28.012.896 | US$866.297 | 948.428.147.258 KENDU |
| 852 |  Fluence FLT | US$0,3076 | 1,03% | -1,42% | US$27.821.264 | US$499.880 | 90.433.243 FLT |
| 853 |  Persistence One XPRT | US$0,1299 | -5,84% | -18,00% | US$27.720.578 | US$336.849 | 213.368.953 XPRT |
| 854 |  Strawberry AI BERRY | US$0,2845 | 11,35% | 10,92% | US$28.448.251 | US$255.566 | 100.000.000 BERRY |
| 855 |  Beefy BIFI | US$345,17 | -3,37% | -3,42% | US$27.613.593 | US$826.938 | 80.000 BIFI |
| 856 |  Wing Finance WING | US$5,84 | -0,99% | -1,62% | US$27.859.189 | US$2.463.322 | 4.770.214 WING |
| 857 |  Electronic USD eUSD | US$0,9998 | -0,14% | -0,32% | US$27.488.245 | US$1.458.557 | 27.494.711 eUSD |
| 858 |  Fractal Bitcoin FB | US$2,96 | -1,19% | -11,80% | US$27.623.544 | US$3.515.368 | 9.317.825 FB |
| 859 |  UniLend UFT | US$0,3225 | -1,68% | 1,82% | US$27.428.177 | US$2.193.829 | 85.050.222 UFT |
| 860 |  zkLink ZKL | US$0,1330 | -5,08% | -29,64% | US$27.396.728 | US$16.697.497 | 206.027.778 ZKL |
| 861 |  Bitcoin Atom BCA | US$1,48 | 0,00% | -5,52% | US$27.196.675 | - | 18.418.931 BCA |
| 862 |  PlayDapp PDA | US$0,04507 | -1,13% | 3,74% | US$27.491.890 | US$5.192.522 | 609.946.845 PDA |
| 863 |  BurgerCities BURGER | US$0,4569 | -2,17% | -5,45% | US$27.349.097 | US$13.712.797 | 59.860.978 BURGER |
| 864 |  Velas VLX | US$0,01012 | 1,25% | 1,32% | US$27.011.255 | US$448.232 | 2.669.386.114 VLX |
| 865 |  Vita Inu VINU | US$0,00000003000 | -14,80% | -20,35% | US$27.220.116 | US$11.421.457 | 899.597.342.616.479 VINU |
| 866 |  SwftCoin SWFTC | US$0,006766 | -2,74% | -3,46% | US$27.096.790 | US$3.372.423 | 4.004.999.999 SWFTC |
| 867 |  zKML ZKML | US$0,2850 | -6,66% | -24,90% | US$26.955.019 | US$193.709 | 94.578.070 ZKML |
| 868 |  Dolan Duck DOLAN | US$0,2709 | 3,99% | 29,74% | US$26.612.605 | US$850.280 | 98.235.225 DOLAN |
| 869 |  Cookie DAO COOKIE | US$0,1815 | 7,04% | 31,63% | US$26.588.172 | US$15.912.671 | 146.528.707 COOKIE |
| 870 |  Matr1x MAX | US$0,1972 | -14,04% | -4,18% | US$25.744.302 | US$31.003.370 | 130.520.000 MAX |
| 871 |  Law Blocks (AI) LBT | US$0,1088 | 0,00% | -1,90% | US$26.665.912 | US$85.848,94 | 244.997.988 LBT |
| 872 |  Pixer Eternity PXT | US$0,008324 | 2,72% | -1,13% | US$26.002.238 | US$464.164 | 3.123.686.571 PXT |
| 873 |  VIDT DAO VIDT | US$0,03191 | 1,72% | -3,77% | US$26.875.945 | US$5.748.386 | 842.320.913 VIDT |
| 874 |  Opulous OPUL | US$0,07121 | 1,79% | -12,63% | US$26.343.994 | US$713.704 | 369.925.607 OPUL |
| 875 |  NEOPIN NPT | US$0,1702 | -0,98% | -9,31% | US$26.413.217 | US$490.995 | 155.184.517 NPT |
| 876 |  MON MON | US$0,1120 | 2,75% | -8,84% | US$26.426.538 | US$4.466.085 | 235.983.922 MON |
| 877 |  FractonX FT | US$0,2984 | -1,80% | -0,17% | US$26.099.424 | US$2.403.001 | 87.472.220 FT |
| 878 |  Moon Tropica CAH | US$11,70 | -2,99% | -24,00% | US$26.164.047 | US$88.706,70 | 2.236.269 CAH |
| 879 |  Bluzelle BLZ | US$0,05627 | -1,70% | -9,14% | US$25.467.459 | US$11.127.389 | 452.615.599 BLZ |
| 880 |  Suku SUKU | US$0,06947 | -3,00% | -14,11% | US$26.016.421 | US$741.951 | 374.511.574 SUKU |
| 881 |  SOVRUN SOVRN | US$0,04360 | 1,05% | 41,69% | US$25.898.677 | US$649.365 | 593.985.105 SOVRN |
| 882 |  Taraxa TARA | US$0,005116 | 1,91% | -13,51% | US$25.881.642 | US$577.594 | 5.058.825.112 TARA |
| 883 |  Samoyedcoin SAMO | US$0,007062 | -6,00% | -15,63% | US$25.827.364 | US$1.057.864 | 3.657.134.467 SAMO |
| 884 |  GmeStop GME | US$0,003748 | -2,75% | -5,89% | US$25.804.107 | US$7.069.840 | 6.885.214.218 GME |
| 885 |  TOPGOAL GOAL | US$0,04722 | -1,82% | 19,93% | US$25.673.961 | US$609.096 | 543.750.000 GOAL |
| 886 |  Cream Finance CREAM | US$13,69 | -0,43% | -13,20% | US$25.401.987 | US$13.823.971 | 1.855.659 CREAM |
| 887 |  Guild of Guardians GOG | US$0,03745 | 0,73% | 3,10% | US$25.442.172 | US$1.543.639 | 679.300.669 GOG |
| 888 |  Sperax SPA | US$0,01490 | 0,96% | 9,58% | US$25.205.952 | US$2.455.625 | 1.691.682.261 SPA |
| 889 |  yesnoerror YNE | US$0,02648 | 45,19% | 0,00% | US$26.479.961 | US$9.761.742 | 999.998.467 YNE |
| 890 |  VAIOT VAI | US$0,07201 | -2,75% | -9,85% | US$25.282.861 | US$476.321 | 351.092.124 VAI |
| 891 |  ZTX ZTX | US$0,006035 | -5,01% | -6,03% | US$25.377.105 | US$1.905.340 | 4.204.949.769 ZTX |
| 892 |  Alpaca Finance ALPACA | US$0,1701 | -1,85% | -5,76% | US$25.657.182 | US$5.494.903 | 150.801.801 ALPACA |
| 893 |  MAGA (maga-hat.vip) MAGA | US$0,00006454 | -2,82% | -5,99% | US$25.187.106 | US$8.985.661 | 390.258.895.840 MAGA |
| 894 |  BFG Token BFG | US$0,02240 | -0,72% | -3,59% | US$25.156.180 | US$124.938 | 1.122.808.916 BFG |
| 895 |  Graphlinq Chain GLQ | US$0,07377 | -3,84% | -5,37% | US$25.083.267 | US$785.137 | 339.999.895 GLQ |
| 896 |  Mango MNGO | US$0,02256 | 1,83% | 1,25% | US$25.209.283 | US$18.623,26 | 1.117.467.822 MNGO |
| 897 |  OmniFlix Network FLIX | US$0,09961 | -3,01% | -13,44% | US$24.976.953 | US$71.505,69 | 250.758.585 FLIX |
| 898 |  ARC ARC | US$0,02781 | -0,57% | -11,29% | US$24.926.084 | US$379.826 | 896.229.044 ARC |
| 899 |  TokenPocket TPT | US$0,007151 | -3,20% | -12,97% | US$24.788.441 | US$74.312,98 | 3.466.457.400 TPT |
| 900 |  Isiklar Coin ISIKC | US$0,2437 | -0,16% | 2,84% | US$24.373.780 | US$1.011.093 | 100.000.000 ISIKC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.