Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UNS TOKEN UNS | US$0,1537 | 0,00% | -0,06% | US$16.232.265 | US$91,91 | 105.604.200 UNS |
| 1002 |  Morpheus.Network MNW | US$0,3451 | -3,24% | -9,57% | US$16.281.768 | US$55.868,21 | 47.180.014 MNW |
| 1003 |  Veno Finance VNO | US$0,03402 | -1,40% | -13,27% | US$16.141.327 | US$21.973,17 | 474.514.554 VNO |
| 1004 |  Ellipsis EPS | US$0,02227 | -0,17% | -3,61% | US$16.116.867 | US$543,55 | 723.701.572 EPS |
| 1005 |  Cryptex Finance CTX | US$2,31 | -3,88% | -9,34% | US$16.111.867 | US$117.510 | 6.984.529 CTX |
| 1006 |  DecideAI DCD | US$0,03262 | 1,55% | -12,67% | US$15.938.959 | US$257.559 | 488.677.471 DCD |
| 1007 |  DexCheck AI DCK | US$0,02366 | -7,30% | -14,56% | US$16.047.089 | US$329.934 | 678.215.649 DCK |
| 1008 |  Artyfact ARTY | US$0,8100 | -0,82% | -14,79% | US$15.779.172 | US$5.898.825 | 19.480.227 ARTY |
| 1009 |  Castello Coin CAST | US$0,07318 | -0,51% | -3,26% | US$15.825.882 | - | 216.245.174 CAST |
| 1010 |  TRVL (Dtravel) TRVL | US$0,04210 | -0,68% | -12,40% | US$15.847.451 | US$105.382 | 376.463.029 TRVL |
| 1011 |  Free Palestine YAFA | US$0,01627 | -0,02% | -3,28% | US$15.778.110 | US$170.788 | 969.999.181 YAFA |
| 1012 |  Moonchain MXC | US$0,005948 | -5,73% | -1,38% | US$15.851.598 | US$606.425 | 2.664.965.800 MXC |
| 1013 |  DeFiChain DFI | US$0,01917 | -4,67% | -26,92% | US$15.891.462 | US$709.623 | 828.938.980 DFI |
| 1014 |  BOB (ETH) BOB | US$0,00002272 | 0,17% | -2,64% | US$15.656.741 | US$2.124.842 | 689.127.646.403 BOB |
| 1015 |  Katana Inu KATA | US$0,0005717 | -2,98% | -4,52% | US$15.563.820 | US$457.152 | 27.226.308.014 KATA |
| 1016 |  Build On BNB BOB | US$0,00000004000 | -6,33% | -35,70% | US$15.624.036 | US$526.162 | 420.690.000.000.000 BOB |
| 1017 |  Stratos STOS | US$0,3990 | 2,53% | -10,07% | US$15.479.962 | US$254.535 | 38.800.874 STOS |
| 1018 |  HELLO Labs HELLO | US$0,02102 | -0,12% | -9,33% | US$15.381.102 | US$333.094 | 731.580.754 HELLO |
| 1019 |  Alpine F1 Team Fan Token ALPINE | US$1,36 | -1,60% | -3,57% | US$15.393.964 | US$3.793.033 | 11.360.000 ALPINE |
| 1020 |  UFO Gaming UFO | US$0,0000005900 | -1,09% | -11,20% | US$15.221.427 | US$403.357 | 25.757.575.757.576 UFO |
| 1021 |  Blockasset BLOCK | US$0,08815 | 1,74% | -6,73% | US$15.233.300 | US$450.755 | 172.811.308 BLOCK |
| 1022 |  Manchester City Fan Token CITY | US$1,89 | -2,16% | -3,54% | US$15.263.718 | US$3.024.808 | 8.073.029 CITY |
| 1023 |  Gaimin GMRX | US$0,0006129 | -4,88% | -8,56% | US$15.156.996 | US$153.452 | 24.731.000.000 GMRX |
| 1024 |  zkRace ZERC | US$0,1264 | 12,43% | 10,74% | US$15.173.682 | US$575.970 | 120.000.000 ZERC |
| 1025 |  XELIS XEL | US$7,89 | 4,11% | -13,01% | US$15.267.152 | US$466.872 | 1.935.225 XEL |
| 1026 |  Rake Coin RAKE | US$0,0002172 | -6,24% | -8,73% | US$15.048.197 | US$236.234 | 69.285.982.100 RAKE |
| 1027 |  Diamond Launch DLC | US$0,1575 | -1,01% | -7,61% | US$15.149.294 | US$147.840 | 96.203.056 DLC |
| 1028 |  DFI.Money YFII | US$392,86 | 0,35% | -1,76% | US$15.162.766 | US$2.106.580 | 38.596 YFII |
| 1029 |  GAMEE GMEE | US$0,01111 | 2,89% | -11,10% | US$15.030.849 | US$582.946 | 1.353.124.981 GMEE |
| 1030 |  Vectorspace AI VXV | US$0,2956 | -1,07% | -30,58% | US$14.744.722 | US$61.220,21 | 49.875.895 VXV |
| 1031 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,93 | 0,00% | -1,74% | US$14.993.046 | - | 7.770.000 PUPS |
| 1032 |  OVR OVR | US$0,2933 | -2,11% | -3,25% | US$14.958.890 | US$281.520 | 50.994.674 OVR |
| 1033 |  PIBBLE PIB | US$0,0006782 | 1,24% | 11,58% | US$14.852.733 | US$17.304,17 | 21.900.500.893 PIB |
| 1034 |  Statter Network STT | US$0,2946 | -3,44% | -7,56% | US$14.829.994 | US$19.351.604 | 50.344.589 STT |
| 1035 |  Pitbull PIT | - | -1,33% | -2,67% | US$14.671.117 | US$143.504 | 40.192.158.063.660.000 PIT |
| 1036 |  Colony CLY | US$0,1322 | 0,53% | -11,80% | US$14.720.467 | US$32.412,07 | 111.336.377 CLY |
| 1037 |  Tectonic TONIC | US$0,00000006000 | -5,40% | -14,96% | US$14.742.178 | US$71.903,38 | 247.733.879.909.099 TONIC |
| 1038 |  Laika AI LKI | US$0,03446 | 8,61% | 41,52% | US$14.755.602 | US$5.229.072 | 428.234.949 LKI |
| 1039 |  OctonetAI OCTO | US$0,1499 | -0,94% | -21,55% | US$14.764.031 | US$223.083 | 98.500.000 OCTO |
| 1040 |  Atlas Navi NAVI | US$0,1335 | -5,41% | -20,53% | US$14.679.568 | US$158.652 | 109.970.626 NAVI |
| 1041 |  Quiztok QTCON | US$0,001407 | -4,62% | -9,27% | US$14.692.920 | US$641.211 | 10.441.920.628 QTCON |
| 1042 |  Aurory AURY | US$0,2148 | -9,33% | -8,74% | US$14.590.854 | US$241.782 | 67.941.793 AURY |
| 1043 |  MileVerse MVC | US$0,005325 | -4,29% | -14,68% | US$14.703.157 | US$2.574.510 | 2.761.029.999 MVC |
| 1044 |  Hatom HTM | US$0,8746 | 1,78% | -9,17% | US$14.576.616 | US$101.607 | 16.667.457 HTM |
| 1045 |  DMAIL Network DMAIL | US$0,1978 | -5,29% | -2,61% | US$14.408.572 | US$5.902.033 | 72.858.138 DMAIL |
| 1046 |  WiFi Map WIFI | US$0,02725 | -1,22% | 4,14% | US$14.336.354 | US$485.991 | 526.177.875 WIFI |
| 1047 |  DeepBrain Chain DBC | US$0,002625 | -7,13% | -18,31% | US$14.252.146 | US$171.882 | 5.428.952.299 DBC |
| 1048 |  Pluton PLU | US$1,48 | -1,87% | -8,68% | US$14.313.291 | US$423.960 | 9.693.017 PLU |
| 1049 |  Aventus AVT | US$2,36 | -3,30% | -12,23% | US$14.157.501 | US$256.120 | 6.000.000 AVT |
| 1050 |  VITE VITE | US$0,01294 | -3,11% | -2,69% | US$14.342.130 | US$2.063.732 | 1.108.428.235 VITE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.