Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RocketX exchange RVF | US$0,1154 | -1,69% | -1,76% | US$10.814.185 | US$50.848,74 | 93.691.309 RVF |
| 1152 |  Splintershards SPS | US$0,008095 | -1,68% | -13,88% | US$10.750.243 | US$170.699 | 1.327.940.171 SPS |
| 1153 |  BIDR BIDR | US$0,00005670 | -2,56% | -0,41% | US$10.806.341 | US$0,9200 | 190.585.848.137 BIDR |
| 1154 |  nubcat NUB | US$0,01128 | 3,81% | -15,00% | US$10.714.972 | US$2.340.497 | 950.000.253 NUB |
| 1155 |  ALTAVA TAVA | US$0,02134 | -4,70% | -7,74% | US$10.856.248 | US$1.950.102 | 508.811.996 TAVA |
| 1156 |  Observer OBSR | US$0,001764 | 0,52% | -4,74% | US$10.775.829 | US$42.344,52 | 6.107.080.871 OBSR |
| 1157 |  CENNZnet CENNZ | US$0,008944 | 5,83% | 17,20% | US$10.732.847 | US$57.108,01 | 1.200.000.000 CENNZ |
| 1158 |  KLAYswap Protocol KSP | US$0,1415 | 0,44% | -13,73% | US$10.896.657 | US$55.998,00 | 76.989.924 KSP |
| 1159 |  Dero DERO | US$0,7477 | -2,55% | -17,44% | US$10.702.168 | US$16.934,70 | 14.312.916 DERO |
| 1160 |  XRP Healthcare XRPH | US$0,1508 | 2,65% | -3,25% | US$10.663.228 | US$420.971 | 70.708.715 XRPH |
| 1161 |  Openfabric AI OFN | US$0,08378 | -2,50% | -12,73% | US$10.598.685 | US$386.973 | 126.510.814 OFN |
| 1162 |  SuperWalk GRND | US$0,06462 | -2,31% | -3,96% | US$10.533.447 | US$2.384.479 | 162.998.097 GRND |
| 1163 |  tomi TOMI | US$0,01556 | -3,10% | 2,24% | US$10.521.496 | US$2.985.237 | 676.396.683 TOMI |
| 1164 |  Karura KAR | US$0,09161 | -1,44% | -9,77% | US$10.535.111 | US$134.601 | 114.999.994 KAR |
| 1165 |  VNX Swiss Franc VCHF | US$1,11 | -0,42% | -0,20% | US$10.478.323 | US$107.314 | 9.475.386 VCHF |
| 1166 |  MSTR2100 MSTR | US$0,5087 | -8,29% | -32,35% | US$10.502.119 | US$1.213.270 | 20.645.815 MSTR |
| 1167 |  Sabai Protocol SABAI | US$0,02088 | -0,01% | 9,32% | US$10.463.529 | US$201.421 | 501.068.720 SABAI |
| 1168 |  Shiden Network SDN | US$0,1594 | -1,38% | -2,79% | US$10.458.489 | US$129.435 | 65.619.675 SDN |
| 1169 |  OpenChat CHAT | US$0,3546 | -10,13% | -12,77% | US$10.620.644 | US$360.429 | 29.948.057 CHAT |
| 1170 |  Apeiron APRS | US$0,1031 | -8,61% | -18,61% | US$10.467.306 | US$3.990.950 | 101.511.980 APRS |
| 1171 |  Hydra HYDRA | US$0,5215 | 0,28% | -5,15% | US$10.404.622 | US$87.404,85 | 19.953.054 HYDRA |
| 1172 |  DRIFE $DRF | US$0,01126 | -4,69% | -27,80% | US$10.396.438 | US$54.024,91 | 923.029.615 $DRF |
| 1173 |  SAFE DEAL SFD | US$0,3279 | 404,91% | 265,31% | US$10.342.170 | US$18,22 | 31.539.555 SFD |
| 1174 |  QnA3.AI GPT | US$0,05790 | -3,65% | -14,66% | US$10.313.365 | US$1.306.495 | 178.124.940 GPT |
| 1175 |  Seedworld SWORLD | US$0,004702 | -3,50% | -20,10% | US$10.284.953 | US$199.613 | 2.187.422.513 SWORLD |
| 1176 |  Creta World CRETA | US$0,007005 | -3,80% | -9,59% | US$10.271.972 | US$345.379 | 1.466.307.454 CRETA |
| 1177 |  WazirX WRX | US$0,02635 | -6,72% | -47,36% | US$10.061.629 | US$369.718 | 381.856.872 WRX |
| 1178 |  Realis Worlds REALIS | US$0,01060 | -11,40% | -21,14% | US$10.601.075 | US$2.755.382 | 999.993.035 REALIS |
| 1179 |  SwissCheese SWCH | US$0,2592 | -6,80% | -15,27% | US$10.174.834 | US$1.190.573 | 39.248.812 SWCH |
| 1180 |  Coupon Assets CA | US$1,05 | 1,27% | -9,62% | US$10.152.867 | US$2.739.928 | 9.671.260 CA |
| 1181 |  RealGOAT RGOAT | US$0,0000004800 | 0,36% | 1,72% | US$10.091.045 | US$119.946 | 21.000.000.000.000 RGOAT |
| 1182 |  Saito SAITO | US$0,005120 | 0,45% | -5,09% | US$10.134.416 | US$32.515,07 | 1.979.292.275 SAITO |
| 1183 |  AC Milan Fan Token ACM | US$1,52 | -4,68% | -6,68% | US$10.159.140 | US$2.511.415 | 6.683.590 ACM |
| 1184 |  WeBuy WE | US$0,02782 | -0,95% | -2,06% | US$10.072.054 | US$10.392,54 | 362.031.240 WE |
| 1185 |  Silly Dragon SILLY | US$0,01003 | 2,46% | -0,31% | US$10.027.558 | US$4.348.479 | 999.975.726 SILLY |
| 1186 |  Electric Vehicle Zone EVZ | US$0,004464 | -0,66% | -7,90% | US$10.032.411 | US$1.448.523 | 2.247.372.137 EVZ |
| 1187 |  CatCoin CAT | - | -6,41% | -13,23% | US$10.008.617 | US$882.306 | 50.000.000.000.000.000 CAT |
| 1188 |  Ctrl Wallet CTRL | US$0,04939 | -3,57% | -10,08% | US$10.072.092 | US$5.926.993 | 203.925.701 CTRL |
| 1189 |  RyuJin RYU | US$0,00000001000 | -4,42% | -11,13% | US$10.010.083 | US$60.700,24 | 963.849.991.678.536 RYU |
| 1190 |  Ref Finance REF | US$0,2782 | -3,76% | -5,31% | US$10.049.440 | US$115.350 | 36.122.348 REF |
| 1191 |  Polaris Share POLA | US$0,02054 | -2,72% | -11,42% | US$10.089.652 | US$329.528 | 491.180.747 POLA |
| 1192 |  imgnAI IMGNAI | US$0,01283 | -10,70% | 27,49% | US$9.967.442 | US$819.666 | 776.833.333 IMGNAI |
| 1193 |  Skillful AI SKAI | US$0,05362 | 6,88% | 10,15% | US$9.952.719 | US$211.676 | 185.610.903 SKAI |
| 1194 |  KardiaChain KAI | US$0,002080 | -2,09% | -25,82% | US$9.930.749 | US$92.806,54 | 4.775.000.000 KAI |
| 1195 |  Ta-da TADA | US$0,02388 | 2,66% | 6,83% | US$9.887.426 | US$192.449 | 413.988.718 TADA |
| 1196 |  RWA Inc. RWA | US$0,07800 | -2,40% | -28,83% | US$9.819.534 | US$2.233.901 | 125.898.562 RWA |
| 1197 |  Push Protocol PUSH | US$0,1096 | -5,14% | -4,64% | US$9.885.651 | US$907.185 | 90.236.482 PUSH |
| 1198 |  Somnium Space Cubes CUBE | US$0,7819 | 1,77% | 0,05% | US$9.774.045 | US$11.862,70 | 12.500.000 CUBE |
| 1199 |  Welshcorgicoin WELSH | US$0,0009976 | -7,04% | -27,48% | US$9.975.691 | US$42.551,00 | 10.000.000.000 WELSH |
| 1200 |  Levana Protocol LVN | US$0,01377 | 5,54% | 0,66% | US$9.842.424 | US$841.250 | 714.932.060 LVN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.