Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Skibidi Toilet SKBDI | US$0,2032 | 4,40% | -12,10% | US$14.230.592 | US$809.801 | 70.038.672 SKBDI |
| 1052 |  Chrono.tech TIME | US$19,74 | -2,10% | -4,51% | US$14.019.036 | US$150.245 | 710.113 TIME |
| 1053 |  UNCX Network UNCX | US$302,39 | 0,44% | 2,10% | US$14.089.160 | US$30.037,74 | 46.592 UNCX |
| 1054 |  Chainge XCHNG | US$0,02966 | 2,95% | -15,74% | US$14.060.829 | US$542.646 | 474.046.128 XCHNG |
| 1055 |  Brett (ETH) BRETT | US$0,1997 | 6,46% | 8,97% | US$13.863.157 | US$723.933 | 69.420.000 BRETT |
| 1056 |  TG Casino TGC | US$0,1686 | -0,26% | -0,85% | US$13.960.838 | US$28.317,86 | 82.824.020 TGC |
| 1057 |  AVINOC AVINOC | US$0,03574 | -3,20% | 0,58% | US$13.911.094 | US$113,91 | 389.244.472 AVINOC |
| 1058 |  Laqira Protocol LQR | US$0,1701 | -13,30% | -17,03% | US$13.887.226 | US$305.489 | 81.623.663 LQR |
| 1059 |  Namecoin NMC | US$0,9404 | -1,76% | 2,26% | US$13.857.859 | US$24.814,83 | 14.736.400 NMC |
| 1060 |  AMO Coin AMO | US$0,0007299 | -9,68% | -3,57% | US$13.940.540 | US$8.624.559 | 19.100.000.000 AMO |
| 1061 |  XDB CHAIN XDB | US$0,0008131 | 0,85% | -5,23% | US$13.982.869 | US$674.430 | 17.197.670.082 XDB |
| 1062 |  Gui Inu GUI | US$0,00002487 | 2,99% | -15,01% | US$13.824.877 | US$183.439 | 555.895.061.727 GUI |
| 1063 |  Tarot TAROT | US$0,2083 | -2,03% | -8,91% | US$13.686.324 | US$147.324 | 65.717.178 TAROT |
| 1064 |  MixMarvel MIX | US$0,001484 | -2,69% | -14,62% | US$13.649.220 | US$760.649 | 9.200.000.000 MIX |
| 1065 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007718 | 2,93% | -14,66% | US$13.509.672 | US$726.227 | 17.504.255.343 LOBO |
| 1066 |  Soil SOIL | US$0,6802 | -7,47% | -7,86% | US$13.449.082 | US$96.121,99 | 19.772.912 SOIL |
| 1067 |  donotfomoew MOEW | US$0,002237 | -24,81% | 389,17% | US$13.869.492 | US$8.019.385 | 6.199.999.994 MOEW |
| 1068 |  Koinos KOIN | US$0,1620 | 0,91% | -21,86% | US$13.485.868 | US$31.080,88 | 83.257.338 KOIN |
| 1069 |  Alvara Protocol ALVA | US$0,3468 | -1,31% | -8,53% | US$13.522.293 | US$443.003 | 38.986.511 ALVA |
| 1070 |  FC Porto Fan Token PORTO | US$1,54 | -2,11% | -6,95% | US$13.536.150 | US$6.427.781 | 8.818.206 PORTO |
| 1071 |  Meter Governance MTRG | US$0,4877 | -2,02% | -17,70% | US$13.400.711 | US$91.509,64 | 27.479.035 MTRG |
| 1072 |  Alitas ALT | US$0,1140 | -7,48% | -9,40% | US$13.685.673 | US$30.225,58 | 120.000.000 ALT |
| 1073 |  Cratos CRTS | US$0,0002700 | -1,64% | -7,63% | US$13.308.878 | US$1.808.422 | 49.299.676.745 CRTS |
| 1074 |  Defigram DFG | US$1,32 | -0,99% | -1,89% | US$13.240.159 | US$8.138,05 | 10.000.000 DFG |
| 1075 |  Burnedfi BURN | US$1,00 | -3,61% | 4,75% | US$13.306.279 | US$114.093 | 13.248.571 BURN |
| 1076 |  GYEN GYEN | US$0,006295 | -0,33% | -0,07% | US$13.212.676 | US$8.011,95 | 2.098.780.833 GYEN |
| 1077 |  Epic Cash EPIC | US$0,7596 | -0,89% | -2,65% | US$13.125.031 | US$4.486,28 | 17.279.628 EPIC |
| 1078 |  Smog SMOG | US$0,01685 | 0,55% | -6,49% | US$13.126.732 | US$19.106,20 | 778.999.968 SMOG |
| 1079 |  S.S. Lazio Fan Token LAZIO | US$1,53 | -3,11% | -2,81% | US$13.175.303 | US$6.209.517 | 8.600.000 LAZIO |
| 1080 |  Stake DAO SDT | US$0,5467 | 0,24% | -7,30% | US$13.064.811 | US$10.029,97 | 23.896.735 SDT |
| 1081 |  Sentinel DVPN | US$0,0006235 | 0,55% | -26,67% | US$13.004.848 | US$428.025 | 20.856.658.783 DVPN |
| 1082 |  Venus LINK vLINK | US$0,4189 | -1,87% | -6,86% | US$12.945.590 | - | 30.907.312 vLINK |
| 1083 |  Nexa NEXA | US$0,000002190 | -0,22% | -9,21% | US$12.823.210 | US$204.632 | 5.859.620.000.000 NEXA |
| 1084 |  Netvrk NETVR | US$0,1321 | -5,95% | 18,88% | US$12.877.893 | US$568.941 | 97.454.833 NETVR |
| 1085 |  Data Ownership Protocol DOP | US$0,001487 | 1,25% | -4,01% | US$12.987.390 | US$4.608.794 | 8.733.406.525 DOP |
| 1086 |  LeisureMeta LM | US$0,005061 | -3,11% | -7,75% | US$12.896.604 | US$799.987 | 2.548.436.756 LM |
| 1087 |  AIT Protocol AIT | US$0,04516 | -10,56% | -37,85% | US$12.921.922 | US$1.632.876 | 286.160.168 AIT |
| 1088 |  trac (Ordinals) TRAC | US$0,6079 | -8,31% | -25,73% | US$12.766.292 | US$866.751 | 21.000.000 TRAC |
| 1089 |  MNEE MNEE | US$1,00 | -0,20% | -0,08% | US$12.648.406 | US$83.822,86 | 12.640.789 MNEE |
| 1090 |  Blocksquare Token BST | US$0,2398 | -2,08% | -0,85% | US$12.691.199 | US$286.738 | 52.926.393 BST |
| 1091 |  ColossusXT COLX | US$0,0009846 | 0,00% | 3,97% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1092 |  HI HI | US$0,0002039 | -0,08% | -3,37% | US$12.478.567 | US$144.539 | 61.214.900.660 HI |
| 1093 |  SpaceChain SPC | US$0,04060 | 2,93% | -24,28% | US$12.471.368 | US$127,21 | 307.182.730 SPC |
| 1094 |  AS Roma Fan Token ASR | US$1,97 | -2,65% | -2,46% | US$12.514.748 | US$3.509.182 | 6.364.551 ASR |
| 1095 |  Arianee ARIA20 | US$0,1158 | 0,18% | -3,55% | US$12.432.079 | US$39,35 | 107.371.813 ARIA20 |
| 1096 |  Æternity AE | US$0,03210 | -0,05% | -14,41% | US$12.342.654 | US$421.305 | 384.555.354 AE |
| 1097 |  CryptoAutos AUTOS | US$0,03784 | -13,33% | 37,16% | US$12.262.569 | US$3.081.200 | 324.059.919 AUTOS |
| 1098 |  Non-Playable Coin Solana NPCS | US$0,01251 | 4,10% | -17,06% | US$12.132.260 | US$1.234.060 | 969.714.773 NPCS |
| 1099 |  Rewardable REWARD | US$0,04868 | -0,54% | -24,23% | US$12.062.687 | US$218,25 | 247.786.134 REWARD |
| 1100 |  Diamond DMD | US$3,16 | -0,88% | -3,38% | US$12.132.083 | US$11.004,57 | 3.845.010 DMD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.