Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bad Idea AI BAD | US$0,00000001000 | -0,59% | -13,26% | US$8.540.611 | US$1.333.981 | 585.221.759.022.464 BAD |
| 1252 |  SaitaChain Coin STC | US$0,0001356 | -27,95% | -20,20% | US$6.091.441 | US$54.995,68 | 44.935.339.807 STC |
| 1253 |  ROA CORE ROA | US$0,01902 | 2,42% | -3,14% | US$8.564.719 | US$580.205 | 450.400.065 ROA |
| 1254 |  Flamengo Fan Token MENGO | US$0,2793 | -1,20% | -2,92% | US$8.377.885 | US$165.829 | 30.000.000 MENGO |
| 1255 |  Nestree EGG | US$0,002919 | -2,93% | -8,39% | US$8.451.202 | US$451.620 | 2.894.880.474 EGG |
| 1256 |  ShareToken SHR | US$0,003565 | -5,20% | -10,90% | US$8.448.984 | US$253.960 | 2.370.272.782 SHR |
| 1257 |  Neurai XNA | US$0,0008561 | 1,23% | -8,13% | US$8.451.714 | US$160.237 | 9.872.903.071 XNA |
| 1258 |  Buying.com BUY | US$0,02541 | -0,52% | -1,03% | US$8.431.111 | US$31.061,13 | 331.789.518 BUY |
| 1259 |  FACT0RN FACT | US$9,83 | -4,11% | -14,67% | US$8.332.631 | US$78.832,43 | 847.318 FACT |
| 1260 |  Efinity Token EFI | US$0,09692 | 0,05% | -0,44% | US$8.423.563 | - | 86.915.139 EFI |
| 1261 |  GameZone GZONE | US$0,009951 | -3,76% | -2,28% | US$8.359.909 | US$3.875,28 | 840.117.285 GZONE |
| 1262 |  Carbon browser CSIX | US$0,02094 | 4,24% | -5,33% | US$8.302.732 | US$1.149.596 | 396.585.068 CSIX |
| 1263 |  catwifhat CWIF | US$0,0000002600 | -0,85% | -2,23% | US$8.353.407 | US$565.257 | 31.733.639.944.940 CWIF |
| 1264 |  Venus LTC vLTC | US$2,01 | 0,89% | -0,94% | US$8.345.075 | - | 4.142.378 vLTC |
| 1265 |  Mochi (New) MOCHI | US$0,000008870 | -4,28% | -20,31% | US$8.317.381 | US$255.769 | 937.630.000.000 MOCHI |
| 1266 |  BobaCat PSPS | US$0,01442 | 1,74% | -5,62% | US$8.324.216 | US$249.894 | 577.172.773 PSPS |
| 1267 |  EverValue Coin EVA | US$0,5703 | -0,56% | -1,19% | US$8.237.088 | US$46.605,44 | 14.442.500 EVA |
| 1268 |  Ambire Wallet WALLET | US$0,01210 | -0,12% | -3,86% | US$8.182.215 | US$1.325.821 | 676.259.601 WALLET |
| 1269 |  Inter Milan Fan Token INTER | US$1,22 | -0,26% | 1,35% | US$8.162.088 | US$447.549 | 6.696.006 INTER |
| 1270 |  Elixir Games ELIX | US$0,03501 | -1,29% | -31,03% | US$8.610.381 | US$531.549 | 245.925.877 ELIX |
| 1271 |  Ispolink ISP | US$0,001089 | 5,30% | -3,66% | US$8.079.087 | US$768.251 | 7.416.806.102 ISP |
| 1272 |  RENEC RENEC | US$0,2256 | -5,39% | -5,29% | US$8.097.000 | US$1.910,57 | 35.895.005 RENEC |
| 1273 |  FU Coin FU | US$0,00004135 | -0,68% | -13,67% | US$8.042.881 | US$26.095,55 | 194.529.579.979 FU |
| 1274 |  Nuco.cloud NCDT | US$0,2143 | -1,93% | -2,74% | US$8.036.358 | US$158.372 | 37.500.000 NCDT |
| 1275 |  Galatasaray Fan Token GAL | US$1,77 | 1,76% | 3,77% | US$7.974.461 | US$2.636.720 | 4.498.182 GAL |
| 1276 |  Crypto Asset Governance Alliance CAGA | US$0,0001286 | -0,22% | -1,37% | US$7.905.291 | US$880.847 | 61.492.072.802 CAGA |
| 1277 |  Landshare LAND | US$1,48 | 0,47% | -0,01% | US$7.932.205 | US$193.049 | 5.342.356 LAND |
| 1278 |  Tottenham Hotspur Fan Token SPURS | US$1,27 | -2,24% | -3,07% | US$7.954.699 | US$1.674.110 | 6.260.833 SPURS |
| 1279 |  Mystiko Network XZK | US$0,03249 | -3,26% | -9,04% | US$7.828.181 | US$484.877 | 240.950.757 XZK |
| 1280 |  LogX Network LOGX | US$0,04354 | 0,94% | 5,48% | US$6.965.780 | US$2.408.996 | 160.000.000 LOGX |
| 1281 |  Sylo SYLO | US$0,001336 | -3,56% | -1,39% | US$7.784.820 | US$830.645 | 5.826.355.808 SYLO |
| 1282 |  Synesis One SNS | US$0,01670 | 13,72% | -13,78% | US$7.619.689 | US$1.742.981 | 456.252.758 SNS |
| 1283 |  The White Lion KIMBA | US$0,00004665 | -4,27% | -56,78% | US$7.836.444 | US$79.417,43 | 167.999.999.682 KIMBA |
| 1284 |  Hoge Finance HOGE | US$0,00001964 | -3,70% | -15,16% | US$7.727.280 | US$4.347,33 | 393.401.634.711 HOGE |
| 1285 |  KAN KAN | US$0,0007992 | -0,31% | -0,66% | US$7.668.512 | US$50.829,72 | 9.594.998.679 KAN |
| 1286 |  Gari Network GARI | US$0,01362 | -4,47% | 7,79% | US$7.646.894 | US$515.922 | 561.537.169 GARI |
| 1287 |  Genopets GENE | US$0,1187 | -7,49% | -4,92% | US$7.594.169 | US$151.053 | 63.991.301 GENE |
| 1288 |  SpookySwap BOO | US$0,8025 | -0,90% | -25,84% | US$7.536.554 | US$149.654 | 9.390.930 BOO |
| 1289 |  ISKRA Token ISK | US$0,02188 | -6,26% | -7,90% | US$7.507.796 | US$22.930,03 | 343.149.029 ISK |
| 1290 |  Electra Protocol XEP | US$0,0004115 | -11,97% | -19,43% | US$7.448.166 | US$201.310 | 18.099.999.404 XEP |
| 1291 |  Fei USD FEI | US$0,9748 | -0,37% | -0,32% | US$7.497.309 | US$3.842,56 | 7.690.913 FEI |
| 1292 |  Symbiosis SIS | US$0,1220 | -2,31% | -17,40% | US$7.485.386 | US$110.563 | 61.367.996 SIS |
| 1293 |  Bitrue Coin BTR | US$0,05667 | -2,04% | 2,94% | US$7.447.290 | US$11.448.986 | 131.421.228 BTR |
| 1294 |  Effect AI EFX | US$0,02903 | -20,10% | 5,11% | US$7.320.726 | US$103.535 | 252.168.527 EFX |
| 1295 |  Pikamoon PIKA | US$0,0004168 | 5,62% | 3,42% | US$7.274.685 | US$53.266,40 | 17.453.432.079 PIKA |
| 1296 |  Orbitt Token ORBT | US$0,5010 | 2,32% | 34,43% | US$7.484.709 | US$4.044.459 | 14.940.000 ORBT |
| 1297 |  Hot Doge HOTDOGE | US$0,007351 | -7,07% | -26,68% | US$7.350.732 | US$950.807 | 1.000.000.000 HOTDOGE |
| 1298 |  Celsius CEL | US$0,1950 | 1,54% | -1,30% | US$7.354.698 | US$1.268.832 | 37.720.111 CEL |
| 1299 |  Octokn OTK | US$0,02422 | -0,26% | -12,09% | US$7.342.532 | US$84.372,38 | 303.136.890 OTK |
| 1300 |  BABB BAX | US$0,00009644 | -3,61% | -4,71% | US$7.305.665 | US$53.613,18 | 75.749.985.000 BAX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.