Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kimbo KIMBO | US$0,00008191 | -2,89% | -13,55% | US$5.686.278 | US$204.287 | 69.420.000.000 KIMBO |
| 1402 |  Bepro BEPRO | US$0,0005787 | -1,39% | 6,50% | US$5.786.560 | US$285.175 | 10.000.000.000 BEPRO |
| 1403 |  Whales Market WHALES | US$0,2175 | 3,11% | 4,90% | US$5.662.594 | US$658.108 | 26.034.330 WHALES |
| 1404 |  Unibright UBT | US$0,03769 | -9,88% | -10,33% | US$5.653.423 | US$12.658,78 | 149.999.999 UBT |
| 1405 |  Minter Network BIP | US$0,0006888 | 0,00% | -5,46% | US$5.650.863 | - | 8.204.018.258 BIP |
| 1406 |  Xend Finance RWA | US$0,05272 | -1,07% | 23,45% | US$5.643.007 | US$43.752,57 | 107.033.500 RWA |
| 1407 |  Kaon AKRO | US$0,001266 | -4,47% | -7,09% | US$5.616.918 | US$1.698.129 | 4.436.209.630 AKRO |
| 1408 |  Solchat CHAT | US$0,6947 | -5,87% | -15,47% | US$5.587.693 | US$468.734 | 8.043.460 CHAT |
| 1409 |  Litecoin Cash LCC | US$0,006900 | 8,31% | -4,23% | US$5.577.189 | - | 808.243.481 LCC |
| 1410 |  SelfKey KEY | US$0,0009305 | 0,03% | 31,85% | US$5.582.824 | US$1.665.935 | 5.999.999.954 KEY |
| 1411 |  Idle IDLE | US$0,6210 | 0,51% | 5,17% | US$5.529.901 | US$5.051,46 | 8.905.406 IDLE |
| 1412 |  QuadrantProtocol EQUAD | US$0,005528 | -0,79% | -0,58% | US$5.527.775 | US$30,36 | 1.000.000.000 EQUAD |
| 1413 |  Aviator AVI | US$0,0008138 | -4,72% | 7,14% | US$5.523.167 | US$20.980,42 | 6.786.824.276 AVI |
| 1414 |  Smart Layer Network SLN | US$0,1925 | -0,77% | -8,13% | US$5.472.462 | US$1.809.957 | 28.424.678 SLN |
| 1415 |  Azit AZIT | US$0,02061 | -2,57% | -9,95% | US$5.484.709 | US$607.716 | 266.106.373 AZIT |
| 1416 |  RAI Finance SOFI | US$0,01057 | 0,41% | -10,76% | US$5.420.023 | US$484.312 | 512.803.100 SOFI |
| 1417 |  Waffles Davincij15's Cat $WAFFLES | US$0,006086 | 12,72% | 66,35% | US$5.443.312 | US$758.697 | 894.466.543 $WAFFLES |
| 1418 |  UnMarshal MARSH | US$0,08589 | -5,14% | -7,57% | US$5.405.001 | US$515.816 | 62.932.278 MARSH |
| 1419 |  Cryptify AI CRAI | US$0,007707 | 49,43% | 61,80% | US$5.394.928 | US$571.681 | 700.000.000 CRAI |
| 1420 |  Bitcoin 2 BTC2 | US$0,2947 | -0,38% | -11,67% | US$5.393.905 | US$1.521,55 | 18.300.873 BTC2 |
| 1421 |  Reboot GG | US$0,03323 | -5,85% | 0,23% | US$5.390.860 | US$83.834,81 | 162.237.935 GG |
| 1422 |  MagicCraft MCRT | US$0,001070 | -0,10% | -7,40% | US$5.390.266 | US$66.812,24 | 5.038.275.907 MCRT |
| 1423 |  POOH POOH | US$0,00000001000 | -4,46% | -13,42% | US$5.401.680 | US$557.642 | 420.690.000.000.000 POOH |
| 1424 |  milestoneBased MILE | US$0,09495 | 0,22% | -2,04% | US$5.370.119 | US$14.978,95 | 56.555.784 MILE |
| 1425 |  Swash SWASH | US$0,005386 | 2,45% | -6,27% | US$5.361.772 | US$152.200 | 995.582.309 SWASH |
| 1426 |  BEERCOIN BEER | US$0,000009760 | -1,61% | -6,80% | US$5.367.002 | US$395.222 | 549.761.339.928 BEER |
| 1427 |  ZKFair ZKF | US$0,0005401 | 3,23% | -12,14% | US$5.400.549 | US$1.413.371 | 10.000.000.000 ZKF |
| 1428 |  Intentx INTX | US$0,1386 | -6,87% | -16,38% | US$5.352.280 | US$11.302,74 | 38.613.934 INTX |
| 1429 |  AmonD AMON | US$0,0007436 | -0,14% | -32,56% | US$5.336.373 | US$709,18 | 7.176.499.999 AMON |
| 1430 |  Rain Coin RAIN | US$5,30 | 0,21% | 14,20% | US$5.303.925 | US$71.258,90 | 1.000.000 RAIN |
| 1431 |  DappRadar RADAR | US$0,005519 | -5,28% | 15,37% | US$5.298.955 | US$613.727 | 960.096.177 RADAR |
| 1432 |  Verse VERSE | US$0,0001943 | 7,52% | 20,38% | US$5.262.335 | US$102.304 | 27.081.812.330 VERSE |
| 1433 |  REVV REVV | US$0,004397 | -0,12% | -0,90% | US$5.235.013 | US$384.502 | 1.190.694.705 REVV |
| 1434 |  GOGGLES GOGLZ | US$0,1496 | -9,49% | -56,06% | US$5.196.454 | US$27.279,40 | 34.738.106 GOGLZ |
| 1435 |  Orbit Chain ORC | US$0,007761 | -1,58% | 22,94% | US$5.200.994 | US$95.635,70 | 670.151.698 ORC |
| 1436 |  Script Network SCPT | US$0,008235 | 1,97% | -7,45% | US$5.201.532 | US$275.178 | 631.664.180 SCPT |
| 1437 |  LandWolf (SOL) WOLF | US$0,0005202 | -4,89% | -21,80% | US$5.201.684 | US$175.493 | 9.999.783.178 WOLF |
| 1438 |  Qudefi QUDEFI | US$0,05900 | 0,85% | 1,61% | US$5.182.795 | US$1.512,79 | 87.844.108 QUDEFI |
| 1439 |  BigONE Token ONE | US$0,0006019 | -2,43% | -2,36% | US$5.166.467 | - | 8.584.171.727 ONE |
| 1440 |  Fractal Network FRA | US$0,0004507 | -0,22% | -13,71% | US$5.143.142 | US$135.189 | 11.410.476.144 FRA |
| 1441 |  Ginnan The Cat GINNAN | US$0,0000007600 | -9,14% | -11,19% | US$5.212.045 | US$3.871.917 | 6.899.998.362.189 GINNAN |
| 1442 |  Speedy SPEEDY | US$0,005251 | 0,78% | -2,84% | US$5.144.315 | US$136.250 | 979.647.437 SPEEDY |
| 1443 |  ACA Token ACA | US$0,1107 | 7,40% | 21,23% | US$5.251.546 | US$139.694 | 47.428.084 ACA |
| 1444 |  Divi DIVI | US$0,001234 | -1,16% | 15,06% | US$5.112.146 | US$141.547 | 4.142.298.079 DIVI |
| 1445 |  Medieval Empires MEE | US$0,009074 | -7,22% | -12,85% | US$5.076.070 | US$445.681 | 559.411.443 MEE |
| 1446 |  MongCoin $MONG | US$0,00000001000 | -1,09% | -12,61% | US$5.074.286 | US$1.010.056 | 581.196.039.603.956 $MONG |
| 1447 |  Chihuahua HUAHUA | US$0,00005488 | 4,13% | -5,28% | US$5.134.028 | US$336.412 | 93.550.000.000 HUAHUA |
| 1448 |  Rubic RBC | US$0,03047 | -3,05% | 0,77% | US$5.036.231 | US$314.661 | 165.283.584 RBC |
| 1449 |  AGIX AGX | US$0,06005 | -8,75% | -32,09% | US$4.995.503 | US$86.936,28 | 83.186.966 AGX |
| 1450 |  MASQ MASQ | US$0,1455 | -1,61% | -9,35% | US$5.003.872 | US$1.053,45 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.