Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shark Cat SC | US$0,007332 | 2,71% | -20,60% | US$7.258.089 | US$992.200 | 989.895.519 SC |
| 1302 |  nomnom NOMNOM | US$0,007579 | 3,96% | 5,23% | US$7.330.191 | US$785.495 | 967.206.795 NOMNOM |
| 1303 |  IMPT IMPT | US$0,005429 | 0,77% | -3,17% | US$7.243.889 | US$196.810 | 1.334.367.597 IMPT |
| 1304 |  Step App FITFI | US$0,002866 | -6,36% | -9,46% | US$7.251.371 | US$2.665.424 | 2.530.000.000 FITFI |
| 1305 |  HAPI Protocol HAPI | US$9,85 | -1,64% | -3,72% | US$7.214.233 | US$904.881 | 732.233 HAPI |
| 1306 |  Meta Monopoly MONOPOLY | US$0,007187 | 1,39% | 27,05% | US$7.186.717 | US$10.178,67 | 1.000.000.000 MONOPOLY |
| 1307 |  Ctomorrow Platform CTP | US$0,004368 | -0,01% | -10,44% | US$7.122.633 | US$258.737 | 1.630.612.955 CTP |
| 1308 |  Tron Bull TBULL | US$0,007081 | 7,76% | -15,18% | US$7.081.149 | US$2.221.763 | 999.999.997 TBULL |
| 1309 |  Izumi Finance IZI | US$0,008990 | -6,02% | -8,65% | US$7.078.483 | US$184.898 | 787.400.000 IZI |
| 1310 |  HahaYes RIZO | US$0,00001708 | 2,37% | 32,36% | US$7.038.496 | US$559.805 | 412.029.208.678 RIZO |
| 1311 |  Baanx BXX | US$0,03668 | -6,22% | -16,61% | US$7.016.753 | US$53.399,20 | 191.318.150 BXX |
| 1312 |  PLAYA3ULL GAMES 3ULL | US$0,001474 | 5,19% | -16,89% | US$6.960.179 | US$1.294.432 | 4.723.235.871 3ULL |
| 1313 |  Dejitaru Tsuka TSUKA | US$0,007006 | 2,70% | 0,49% | US$7.005.587 | US$85.603,53 | 1.000.000.000 TSUKA |
| 1314 |  AgriDex AGRI | US$0,09302 | -3,70% | -7,92% | US$6.976.832 | US$426.768 | 74.999.999 AGRI |
| 1315 |  Common Wealth WLTH | US$0,02212 | -3,31% | -7,03% | US$6.969.368 | US$121.161 | 315.010.666 WLTH |
| 1316 |  Bitcoin Virtual Machine BVM | US$0,2792 | -0,83% | 12,96% | US$6.930.281 | US$47.051,31 | 24.818.920 BVM |
| 1317 |  FNCY FNCY | US$0,006443 | -2,92% | -5,19% | US$6.916.079 | US$8.411,57 | 1.073.375.288 FNCY |
| 1318 |  Sugar Boy SUGAR | US$0,007061 | 14,48% | 34,02% | US$6.893.788 | US$529.166 | 976.380.000 SUGAR |
| 1319 |  Byte BYTE | US$0,000007170 | 0,00% | -19,39% | US$6.917.920 | US$53.729,95 | 964.467.033.477 BYTE |
| 1320 |  BIAO BIAO | US$0,006730 | -11,54% | -36,57% | US$6.729.614 | US$742.310 | 999.999.994 BIAO |
| 1321 |  Lumerin LMR | US$0,01120 | -10,25% | -23,78% | US$6.792.270 | US$82.261,73 | 606.615.000 LMR |
| 1322 |  Real Smurf Cat SMURFCAT | US$0,00007318 | 12,30% | 5,37% | US$6.865.167 | US$257.048 | 93.809.000.000 SMURFCAT |
| 1323 |  HUND HUND | US$0,01658 | 47,05% | 117,70% | US$6.547.647 | US$21.751.960 | 394.803.220 HUND |
| 1324 |  Venus DAI vDAI | US$0,02464 | 0,01% | 0,26% | US$6.764.906 | - | 274.537.625 vDAI |
| 1325 |  Pip PIP | US$0,04134 | -13,68% | 33,02% | US$6.710.561 | US$399.092 | 162.333.223 PIP |
| 1326 |  Crust Network CRU | US$0,4704 | -5,87% | -9,49% | US$6.651.199 | US$595.783 | 14.138.569 CRU |
| 1327 |  WHALE WHALE | US$0,6710 | -0,37% | -1,84% | US$6.709.752 | US$7.714,06 | 10.000.000 WHALE |
| 1328 |  PoolTogether POOL | US$0,9892 | 1,84% | 0,73% | US$6.695.117 | US$12,24 | 6.768.510 POOL |
| 1329 |  XeniosCoin XNC | US$0,08767 | -0,53% | -1,18% | US$6.687.141 | - | 76.274.958 XNC |
| 1330 |  Hydranet HDN | US$0,04189 | -2,53% | -2,99% | US$6.640.605 | US$3.964,38 | 158.528.886 HDN |
| 1331 |  Akita Inu AKITA | US$0,0000001000 | -0,94% | -12,72% | US$6.627.131 | US$198.585 | 68.071.541.209.831 AKITA |
| 1332 |  Plearn PLN | US$0,07673 | -0,65% | -3,55% | US$6.603.292 | US$70.644,43 | 86.063.705 PLN |
| 1333 |  Sekuya Multiverse SKYA | US$0,01739 | -2,40% | -42,64% | US$6.621.467 | US$281.561 | 380.850.053 SKYA |
| 1334 |  RabbitX RBX | US$0,01104 | -0,80% | -32,14% | US$6.658.675 | US$103.183 | 602.996.052 RBX |
| 1335 |  Everdome DOME | US$0,0003461 | -2,39% | -9,60% | US$6.575.579 | US$470.200 | 18.998.841.067 DOME |
| 1336 |  Orange ORNJ | US$0,07943 | -1,89% | -19,73% | US$6.608.785 | US$971.925 | 83.200.000 ORNJ |
| 1337 |  zkSwap Finance ZF | US$0,01335 | -1,93% | -11,60% | US$6.598.204 | US$170.353 | 494.125.450 ZF |
| 1338 |  fanC FANC | US$0,006321 | -4,68% | -7,88% | US$6.589.278 | US$611.662 | 1.042.360.900 FANC |
| 1339 |  5ire 5IRE | US$0,007674 | -5,40% | -11,37% | US$6.577.665 | US$473.805 | 857.142.675 5IRE |
| 1340 |  Shieldeum SDM | US$0,07697 | -11,33% | -20,94% | US$6.506.922 | US$3.350.051 | 84.538.008 SDM |
| 1341 |  MEVerse MEV | US$0,003795 | -0,19% | -6,04% | US$6.553.104 | US$173.118 | 1.726.645.036 MEV |
| 1342 |  Origin Dollar OUSD | US$1,00 | 0,14% | 0,20% | US$6.528.614 | US$27.375,74 | 6.528.205 OUSD |
| 1343 |  BytomDAO BTM | US$0,003974 | -3,75% | -3,00% | US$6.519.001 | US$56.189,65 | 1.640.515.592 BTM |
| 1344 |  Mintlayer ML | US$0,1010 | -1,70% | -14,51% | US$6.481.850 | US$351.986 | 64.198.610 ML |
| 1345 |  Talent Protocol TALENT | US$0,06701 | 1,00% | -1,69% | US$6.491.151 | US$733.949 | 96.866.820 TALENT |
| 1346 |  NikolAI NIKO | US$0,006458 | -0,53% | -17,58% | US$6.458.206 | US$159.964 | 1.000.000.000 NIKO |
| 1347 |  GensoKishi Metaverse MV | US$0,01394 | -2,20% | 4,64% | US$6.406.709 | US$1.007.055 | 459.737.602 MV |
| 1348 |  UniBot UNIBOT | US$6,42 | 1,06% | -1,84% | US$6.415.637 | US$898.229 | 1.000.000 UNIBOT |
| 1349 |  KlimaDAO KLIMA | US$0,8006 | -1,94% | -19,65% | US$6.402.533 | US$189.293 | 7.997.365 KLIMA |
| 1350 |  Ternoa CAPS | US$0,004968 | -0,62% | -4,45% | US$6.394.537 | US$461.074 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.