Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Q Protocol QGOV | US$0,02795 | 0,01% | -1,54% | US$4.196.838 | US$766,72 | 150.171.298 QGOV |
| 1502 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4211 | -3,01% | -2,79% | US$4.185.183 | US$190.045 | 9.938.667 SAUBER |
| 1503 |  UBXS Token UBXS | US$0,07295 | -3,72% | -16,14% | US$4.169.445 | US$351.050 | 57.155.070 UBXS |
| 1504 |  BSCPAD BSCPAD | US$0,05261 | -3,39% | -12,11% | US$4.167.073 | US$316.551 | 79.211.621 BSCPAD |
| 1505 |  Celo Euro CEUR | US$1,04 | -0,57% | -0,01% | US$4.157.859 | US$4.149.038 | 4.001.155 CEUR |
| 1506 |  Bitcicoin BITCI | US$0,0005295 | -6,51% | -11,09% | US$4.081.821 | US$263.151 | 7.708.828.412 BITCI |
| 1507 |  Altcoinist ALTT | US$0,01691 | 6,05% | 25,22% | US$4.143.204 | US$14.816,19 | 245.000.000 ALTT |
| 1508 |  Dark Frontiers DARK | US$0,02385 | 0,11% | 21,15% | US$4.128.468 | US$429.555 | 173.109.555 DARK |
| 1509 |  Baby Bonk BABYBONK | - | -3,74% | -15,03% | US$4.201.122 | US$441.602 | 373.362.490.010.528.320 BABYBONK |
| 1510 |  Hemule HEMULE | US$0,004193 | -4,84% | -22,76% | US$4.108.710 | US$319.553 | 979.998.588 HEMULE |
| 1511 |  KAI KEN KAI | US$0,00000001000 | -0,27% | -20,73% | US$4.088.712 | US$176.022 | 420.690.000.000.000 KAI |
| 1512 |  Neiro (neiro.lol) NEIRO | US$0,004062 | -21,83% | 12,65% | US$4.062.288 | US$9.062.394 | 999.999.969 NEIRO |
| 1513 |  BitForex Token BF | US$0,0009501 | 0,00% | 0,32% | US$4.074.948 | - | 4.289.073.705 BF |
| 1514 |  Bitrock BROCK | US$0,04209 | -2,36% | -8,76% | US$4.091.123 | US$141.170 | 97.189.209 BROCK |
| 1515 |  BOSagora BOA | US$0,01296 | -3,29% | -11,02% | US$4.033.403 | US$881.070 | 311.113.394 BOA |
| 1516 |  Kinic KINIC | US$1,40 | -1,13% | -3,62% | US$4.025.658 | US$86.551,26 | 2.868.620 KINIC |
| 1517 |  DogeBonk DOBO | US$0,00000001000 | -0,67% | 1,14% | US$3.996.638 | US$265,36 | 582.959.739.166.037 DOBO |
| 1518 |  MarsDAO MDAO | US$0,05657 | 0,43% | -2,96% | US$3.993.746 | US$109.764 | 70.599.020 MDAO |
| 1519 |  GameSwift GSWIFT | US$0,06412 | -4,74% | -26,46% | US$4.015.321 | US$401.215 | 62.621.513 GSWIFT |
| 1520 |  Suiswap SSWP | US$0,0004516 | -0,64% | -16,44% | US$3.993.174 | US$327.504 | 8.842.144.919 SSWP |
| 1521 |  Gamestarter GAME | US$0,05395 | -2,34% | -6,85% | US$3.829.737 | US$591.092 | 70.981.793 GAME |
| 1522 |  Geojam Token JAM | US$0,0005635 | -4,10% | -19,25% | US$3.940.501 | US$55.546,30 | 6.992.379.352 JAM |
| 1523 |  Ferro FER | US$0,004228 | 2,47% | -14,88% | US$3.942.851 | US$11.389,71 | 932.530.341 FER |
| 1524 |  PKT PKT | US$0,0009285 | 1,94% | -0,28% | US$3.941.831 | US$11.432,65 | 4.245.392.097 PKT |
| 1525 |  ritestream RITE | US$0,01344 | -1,03% | 2,30% | US$3.926.202 | US$263.761 | 292.141.996 RITE |
| 1526 |  Everest ID | US$0,03366 | -8,61% | -9,62% | US$3.927.868 | US$12.821,19 | 116.700.000 ID |
| 1527 |  Neighbourhoods NHT | US$0,0004919 | -0,40% | -2,98% | US$3.921.566 | US$56.193,40 | 7.972.813.374 NHT |
| 1528 |  Lattice Token LTX | US$0,1361 | -2,21% | -6,09% | US$3.898.623 | US$795.642 | 28.653.896 LTX |
| 1529 |  VestChain VEST | US$0,0009827 | 0,00% | 3,77% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1530 |  Super Zero Protocol SERO | US$0,008943 | -12,46% | -29,05% | US$3.822.844 | US$377.501 | 427.466.083 SERO |
| 1531 |  B-cube.ai BCUBE | US$0,1417 | 1,97% | -6,69% | US$3.850.713 | US$201,53 | 27.178.066 BCUBE |
| 1532 |  Cashaa CAS | US$0,004108 | -2,46% | 1,24% | US$4.108.292 | US$139.118 | 1.000.000.000 CAS |
| 1533 |  VNX Euro VEUR | US$1,04 | -0,38% | 0,00% | US$3.839.426 | US$86.453,09 | 3.693.064 VEUR |
| 1534 |  Suzuverse SGT | US$0,3803 | 0,61% | -2,16% | US$3.823.478 | US$517.969 | 10.052.927 SGT |
| 1535 |  Everyworld EVERY | US$0,003755 | 7,76% | 19,77% | US$3.797.626 | US$98.968,62 | 1.011.326.595 EVERY |
| 1536 |  Jen-Hsun Huang JHH | US$0,0000003900 | -0,22% | -37,65% | US$3.791.404 | US$12.154,28 | 9.655.878.669.545 JHH |
| 1537 |  Mozaic MOZ | US$0,01224 | -15,26% | -1,08% | US$3.789.671 | US$88.531,52 | 309.509.144 MOZ |
| 1538 |  FEED EVERY GORILLA FEG | US$0,00004699 | 218,41% | -84,57% | US$3.784.998 | US$197,03 | 80.541.528.882 FEG |
| 1539 |  ABBC Coin ABBC | US$0,004198 | -1,57% | -3,95% | US$3.800.646 | US$8.815,84 | 905.313.039 ABBC |
| 1540 |  PowerPool CVP | US$0,08753 | 3,76% | 12,75% | US$3.806.383 | US$907.844 | 43.485.758 CVP |
| 1541 |  BaaSid BAAS | US$0,0005033 | 5,54% | 9,10% | US$3.724.320 | US$9.358,96 | 7.400.000.000 BAAS |
| 1542 |  Okratech Token ORT | US$0,004590 | 1,91% | 16,09% | US$3.707.965 | US$636.224 | 807.922.913 ORT |
| 1543 |  Populous PPT | US$0,06909 | 19,04% | -14,81% | US$3.679.428 | US$888,99 | 53.252.246 PPT |
| 1544 |  Bag.win BAG | US$0,0009069 | -4,08% | -0,51% | US$3.683.898 | US$13.198,99 | 4.062.166.722 BAG |
| 1545 |  MAHA.xyz MAHA | US$0,8337 | -0,41% | -1,69% | US$3.661.141 | US$170.795 | 4.391.496 MAHA |
| 1546 |  DeFi Land DFL | US$0,0005088 | -1,00% | 10,70% | US$3.631.632 | US$6.802,78 | 7.137.303.616 DFL |
| 1547 |  Darwinia Network RING | US$0,002227 | 0,89% | -2,13% | US$3.625.827 | US$61.981,76 | 1.627.961.935 RING |
| 1548 |  GoChain GO | US$0,002814 | -0,98% | -4,24% | US$3.637.081 | US$2.291,47 | 1.292.684.385 GO |
| 1549 |  WeFi WEFI | US$0,08562 | 0,00% | -3,91% | US$3.585.842 | US$106.612 | 41.883.332 WEFI |
| 1550 |  Penpie PNP | US$2,42 | 0,17% | -2,43% | US$3.640.267 | US$20.563,39 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.