Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aether Games AEG | US$0,009325 | 11,89% | -7,50% | US$2.383.046 | US$343.100 | 255.561.111 AEG |
| 1702 |  ACENT ACE | US$0,003748 | 2,61% | -11,89% | US$2.341.481 | US$103.035 | 624.765.334 ACE |
| 1703 |  holoride RIDE | US$0,002672 | 1,25% | -8,66% | US$2.345.897 | US$12.775,78 | 878.116.980 RIDE |
| 1704 |  Astrafer ASTRAFER | US$0,01496 | -0,29% | -25,89% | US$2.340.052 | US$3,22 | 156.417.090 ASTRAFER |
| 1705 |  Klaydice DICE | US$0,006329 | -1,29% | -5,36% | US$2.348.516 | US$21.508,81 | 371.060.272 DICE |
| 1706 |  Dtec DTEC | US$0,1426 | 0,91% | 24,73% | US$2.330.386 | US$303.577 | 16.337.592 DTEC |
| 1707 |  TABOO TOKEN TABOO | US$0,0002379 | -3,20% | -18,72% | US$2.327.296 | US$10.454,88 | 9.782.678.080 TABOO |
| 1708 |  Solcasino Token SCS | US$0,001896 | -5,47% | -12,90% | US$2.326.662 | US$114.838 | 1.226.945.031 SCS |
| 1709 |  DeBox BOX | US$0,02336 | -6,62% | -14,34% | US$2.324.329 | US$3.170.236 | 99.513.889 BOX |
| 1710 |  RIBBIT RBT | US$0,000005650 | -0,19% | -8,24% | US$2.299.702 | US$37.546,69 | 407.187.030.849 RBT |
| 1711 |  DEFIT DEFIT | US$0,07763 | -3,92% | -4,05% | US$2.310.482 | US$6.068,03 | 29.764.368 DEFIT |
| 1712 |  Pickle Finance PICKLE | US$1,21 | 0,98% | 15,65% | US$2.310.018 | US$377,89 | 1.908.030 PICKLE |
| 1713 |  xHashtag AI XTAG | US$0,03465 | -6,44% | 4,13% | US$2.292.513 | US$85.346,99 | 66.169.002 XTAG |
| 1714 |  Bostrom BOOT | - | -9,29% | -9,21% | US$2.276.758 | US$1.423,32 | 591.488.205.723.898 BOOT |
| 1715 |  BloodLoop BLS | US$0,09767 | -7,21% | -21,83% | US$2.270.798 | US$27.820,64 | 23.249.751 BLS |
| 1716 |  Draggy DRAGGY | US$0,00000001000 | 10,47% | -18,76% | US$2.273.336 | US$64.408,69 | 404.488.535.474.474 DRAGGY |
| 1717 |  3DPass P3D | US$0,004804 | -0,38% | -10,40% | US$2.221.929 | US$12.193,22 | 462.559.979 P3D |
| 1718 |  MetalCore MCG | US$0,003330 | -8,53% | -32,00% | US$2.235.503 | US$284.420 | 671.233.741 MCG |
| 1719 |  Xaya CHI | US$0,04018 | -1,24% | 5,87% | US$2.253.866 | US$7.265,45 | 56.090.371 CHI |
| 1720 |  PureFi Protocol UFI | US$0,03855 | 2,06% | -3,61% | US$2.252.342 | US$55.669,03 | 58.422.831 UFI |
| 1721 |  Forward Protocol FORWARD | US$0,001777 | -3,31% | 4,29% | US$2.246.018 | US$173.238 | 1.264.027.651 FORWARD |
| 1722 |  Lil Bub BUB | US$0,001702 | 23,15% | 9,16% | US$1.701.517 | US$10.399,13 | 1.000.000.000 BUB |
| 1723 |  City Tycoon Games CTG | US$0,2223 | -1,06% | -2,20% | US$2.222.978 | US$98.465,25 | 10.000.000 CTG |
| 1724 |  bitSmiley SMILE | US$0,08469 | -15,27% | -30,53% | US$2.228.985 | US$2.268.312 | 26.317.949 SMILE |
| 1725 |  Cat Own Kimono COK | US$0,000002220 | 1,76% | -6,67% | US$2.214.615 | US$268.989 | 998.607.362.396 COK |
| 1726 |  NerveNetwork NVT | US$0,007941 | -2,16% | -4,38% | US$2.199.542 | US$502,37 | 276.983.684 NVT |
| 1727 |  Rari Governance Token RGT | US$0,1759 | -3,14% | -5,20% | US$2.193.536 | US$699,65 | 12.472.026 RGT |
| 1728 |  OAX OAX | US$0,02819 | -6,81% | -20,05% | US$2.171.350 | US$511.633 | 77.034.446 OAX |
| 1729 |  Kommunitas KOM | US$0,001287 | -0,69% | -5,33% | US$2.165.062 | US$124.010 | 1.681.898.019 KOM |
| 1730 |  Ertha ERTHA | US$0,001199 | -2,65% | -6,88% | US$2.192.174 | US$184.716 | 1.829.014.923 ERTHA |
| 1731 |  Mettalex MTLX | US$1,95 | 0,05% | -11,25% | US$2.187.421 | US$9.005,93 | 1.123.003 MTLX |
| 1732 |  JMPT Rewards JMPT | US$1,15 | -0,06% | 0,01% | US$2.175.530 | US$9.043,60 | 1.893.990 JMPT |
| 1733 |  Ferrum Network FRM | US$0,007580 | -2,77% | -29,49% | US$2.175.676 | US$436.934 | 287.009.851 FRM |
| 1734 |  HAMI HAMI | US$0,002266 | 0,79% | -1,16% | US$2.180.085 | US$147.779 | 962.230.719 HAMI |
| 1735 |  SENSO SENSO | US$0,03092 | 1,65% | 3,29% | US$2.172.770 | US$321.340 | 70.269.127 SENSO |
| 1736 |  SHOPX SHOPX | US$0,004514 | -0,61% | -0,40% | US$2.162.202 | US$268.568 | 478.954.078 SHOPX |
| 1737 |  XODEX XODEX | US$0,0003176 | 1,04% | 1,47% | US$2.159.837 | US$500.753 | 6.801.043.784 XODEX |
| 1738 |  Civilization CIV | US$0,007193 | -1,17% | -1,29% | US$2.157.967 | US$1.085,96 | 300.000.000 CIV |
| 1739 |  Mars MARS | US$0,000005120 | -13,55% | -27,16% | US$2.152.806 | US$1.473.340 | 420.690.000.000 MARS |
| 1740 |  BLOCX. BLOCX | US$0,02155 | 0,14% | -30,21% | US$2.157.725 | US$102.950 | 100.105.174 BLOCX |
| 1741 |  saffron.finance SFI | US$23,11 | -3,31% | -12,72% | US$2.112.475 | US$2.028,37 | 91.423 SFI |
| 1742 |  EUNO EUNO | US$0,0002909 | 0,00% | 3,92% | US$2.102.702 | - | 7.227.178.401 EUNO |
| 1743 |  Pepoclown HONK | US$0,00000001000 | 36,18% | 9,86% | US$2.111.731 | US$61.062,82 | 402.658.070.308.703 HONK |
| 1744 |  Amulet AMU | US$0,004700 | -6,28% | -25,09% | US$2.077.243 | US$54.985,70 | 441.930.898 AMU |
| 1745 |  Morra MORRA | US$0,005514 | -6,11% | -19,22% | US$2.087.943 | US$8.116,81 | 378.686.697 MORRA |
| 1746 |  Lynex LYNX | US$0,07173 | -2,24% | -13,64% | US$2.091.907 | US$91.817,04 | 29.165.560 LYNX |
| 1747 |  Prometheum Prodigy PMPY | US$0,004055 | -2,60% | 0,02% | US$2.079.126 | US$12.219,04 | 512.765.451 PMPY |
| 1748 |  Italian National Football Team Fan Token ITA | US$0,7297 | -2,34% | -2,00% | US$2.087.621 | US$161.442 | 2.860.876 ITA |
| 1749 |  WATCoin WAT | US$0,0001610 | -0,33% | -12,56% | US$2.074.929 | US$6.077.065 | 12.889.090.910 WAT |
| 1750 |  Cipher CPR | US$0,0003174 | -7,13% | 17,23% | US$2.052.608 | US$586.011 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.