Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ghost GHOST | US$0,05141 | 0,75% | -2,41% | US$1.363.240 | US$256,32 | 26.515.677 GHOST |
| 1902 |  ForTube FOR | US$0,001745 | 2,95% | 17,69% | US$1.387.001 | US$146.392 | 795.000.000 FOR |
| 1903 |  Polkacity POLC | US$0,006986 | -10,18% | -13,91% | US$1.327.605 | US$624.718 | 190.025.935 POLC |
| 1904 |  ArkiTech ARKI | US$0,02159 | 1,47% | -18,68% | US$1.325.688 | US$54.315,22 | 61.410.027 ARKI |
| 1905 |  Quantum Network QSWAP | US$0,0001436 | 5,14% | -30,77% | US$1.320.412 | US$9.691,85 | 9.195.218.901 QSWAP |
| 1906 |  DxChain Token DX | US$0,00002631 | -0,49% | -18,45% | US$1.315.574 | US$356,59 | 50.000.000.000 DX |
| 1907 |  MOTH MOTH | US$0,001304 | -1,44% | -21,99% | US$1.303.921 | US$1.169.964 | 999.997.588 MOTH |
| 1908 |  Kromatika KROM | US$0,01636 | -0,47% | -4,14% | US$1.313.398 | US$52.721,09 | 80.280.675 KROM |
| 1909 |  BiFi BIFI | US$0,002575 | 2,41% | -1,63% | US$1.327.960 | US$98.135,29 | 515.733.730 BIFI |
| 1910 |  Habibi HABIBI | US$0,001611 | -3,89% | -3,69% | US$1.311.846 | US$209.667 | 814.340.580 HABIBI |
| 1911 |  MARS4 MARS4 | US$0,0005222 | 0,97% | -0,46% | US$1.296.713 | US$155.448 | 2.483.082.772 MARS4 |
| 1912 |  KickToken KICK | US$0,01068 | -3,17% | -3,05% | US$1.297.869 | US$0,4300 | 121.545.504 KICK |
| 1913 |  Gorilla GORILLA | US$0,001512 | 0,87% | 9,18% | US$1.298.718 | US$59.670,87 | 858.839.269 GORILLA |
| 1914 |  VisionGame VISION | US$0,002359 | -8,12% | -13,49% | US$1.297.324 | US$17.918,08 | 550.000.000 VISION |
| 1915 |  OTOCASH OTO | US$0,03493 | 0,01% | -0,07% | US$1.286.280 | - | 36.820.604 OTO |
| 1916 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002652 | -13,87% | -23,76% | US$1.277.781 | US$7.104,51 | 4.817.854.074 WOMBAT |
| 1917 |  Tokoin TOKO | US$0,0006537 | 19,59% | 11,48% | US$1.222.980 | US$204.006 | 1.870.917.323 TOKO |
| 1918 |  Moutai MOUTAI | US$0,001843 | -9,40% | 3,44% | US$1.283.673 | US$20.725,26 | 696.698.559 MOUTAI |
| 1919 |  BlackCardCoin BCCOIN | US$0,1288 | -4,25% | -2,73% | US$1.287.885 | US$347.680 | 10.000.000 BCCOIN |
| 1920 |  Tap XTP | US$0,001038 | -8,52% | -12,92% | US$1.278.269 | US$5.460,08 | 1.231.911.016 XTP |
| 1921 |  DOGMI DOGMI | US$0,00005198 | -0,23% | -32,12% | US$1.282.378 | US$37.820,05 | 24.669.800.000 DOGMI |
| 1922 |  Phoenixcoin PXC | US$0,01389 | -1,07% | -2,14% | US$1.276.974 | - | 91.918.240 PXC |
| 1923 |  Vega Protocol VEGA | US$0,02044 | -2,12% | -5,22% | US$1.268.441 | US$5.777,04 | 62.047.133 VEGA |
| 1924 |  Metastrike MTS | US$0,004880 | -5,41% | 17,20% | US$1.266.732 | US$29.644,69 | 259.556.057 MTS |
| 1925 |  Ariva ARV | US$0,00001769 | -2,43% | -0,99% | US$1.283.666 | US$7.304,58 | 72.553.169.190 ARV |
| 1926 |  Cros CROS | US$0,01565 | -1,86% | -24,58% | US$1.263.860 | US$2.200.456 | 80.738.057 CROS |
| 1927 |  CannabisCoin CANN | US$0,003931 | 0,00% | 3,77% | US$1.257.895 | - | 320.001.878 CANN |
| 1928 |  BOPPY BOPPY | - | 16,05% | 0,42% | US$1.238.225 | US$77.360,81 | 420.690.000.000.000 BOPPY |
| 1929 |  WOOF WOOF | US$0,00006913 | 7,33% | -8,82% | US$1.237.681 | US$20.627,22 | 17.902.999.424 WOOF |
| 1930 |  Burn BURN | US$0,000006550 | -1,23% | 3,82% | US$1.243.810 | US$502,65 | 189.950.040.844 BURN |
| 1931 |  Cheems CHEEMS | US$0,0004949 | 4,80% | 4,46% | US$1.262.370 | US$18.467,25 | 2.550.834.901 CHEEMS |
| 1932 |  OpenDAO SOS | US$0,00000001000 | 0,36% | 10,85% | US$1.238.406 | US$221.644 | 100.000.000.000.000 SOS |
| 1933 |  GameCredits GAME | US$0,006492 | 13,68% | 5,45% | US$1.258.370 | US$135,68 | 193.822.084 GAME |
| 1934 |  Moonft MTC | US$3,71 | -1,01% | 124,16% | US$1.223.132 | US$149.161 | 329.999 MTC |
| 1935 |  Itheum ITHEUM | US$0,002515 | 1,43% | -6,57% | US$1.223.439 | US$88.717,89 | 486.440.336 ITHEUM |
| 1936 |  K21 K21 | US$0,06609 | -0,57% | -1,53% | US$1.215.585 | US$57.086,17 | 18.391.635 K21 |
| 1937 |  Dotmoovs MOOV | US$0,001645 | -0,69% | -17,10% | US$1.202.480 | US$412.404 | 731.180.094 MOOV |
| 1938 |  Meta Apes PEEL | US$0,007503 | 10,45% | 36,25% | US$1.151.088 | US$250.428 | 153.410.748 PEEL |
| 1939 |  MILLI MILLI | US$0,000004760 | 19,61% | 9,45% | US$1.251.814 | US$67.508,03 | 263.000.052.729 MILLI |
| 1940 |  MAGA AGAIN MAGAA | US$0,001207 | -0,07% | -8,07% | US$1.206.923 | US$537.458 | 1.000.000.000 MAGAA |
| 1941 |  BullPerks BLP | US$0,03551 | -0,68% | -4,56% | US$1.202.588 | US$5.489,67 | 33.862.149 BLP |
| 1942 |  BLink BLINK | US$0,006054 | -8,81% | 5,83% | US$1.116.022 | US$344.482 | 184.347.125 BLINK |
| 1943 |  Zynecoin ZYN | US$0,02866 | 0,42% | -12,83% | US$1.200.821 | US$277.718 | 41.903.029 ZYN |
| 1944 |  Long LONG | US$0,000001530 | 0,42% | 5,98% | US$1.196.219 | US$2.169,32 | 783.713.835.230 LONG |
| 1945 |  Monsta Infinite MONI | US$0,006811 | 7,55% | 2,58% | US$1.208.723 | US$237.757 | 177.479.035 MONI |
| 1946 |  el gato ELGATO | US$0,0001190 | -2,01% | -0,69% | US$1.189.351 | US$16.771,62 | 9.997.471.495 ELGATO |
| 1947 |  Sheboshis SHEB | US$59,22 | 0,82% | -0,12% | US$1.184.367 | US$695,00 | 20.000 SHEB |
| 1948 |  BBS Network BBS | US$0,02168 | -8,02% | -7,08% | US$1.186.635 | US$42,27 | 54.731.415 BBS |
| 1949 |  Fenerbahçe Token FB | US$0,5383 | -0,63% | -1,15% | US$1.173.395 | US$843.967 | 2.180.000 FB |
| 1950 |  Boss Token BOSS | - | 1,26% | -0,24% | US$1.174.853 | US$3.656,53 | 397.770.403.468.041 BOSS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.