Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  catgirl CATGIRL | - | 0,34% | -6,05% | US$885.654 | US$1.167,35 | 35.386.785.715.250.800 CATGIRL |
| 2052 |  SparkPoint SRK | US$0,00007607 | 0,47% | -1,06% | US$881.132 | US$7.795,28 | 11.582.597.453 SRK |
| 2053 |  Bitgesell BGL | US$0,05440 | -2,88% | 0,87% | US$879.052 | US$654,32 | 16.157.930 BGL |
| 2054 |  Sperax USD USDs | US$0,9964 | 0,38% | -2,28% | US$876.404 | US$1.636.872 | 879.544 USDs |
| 2055 |  FIBOS FO | US$0,0008177 | -8,62% | 7,58% | US$876.188 | US$154,12 | 1.071.593.128 FO |
| 2056 |  ZeroByte ZB | US$0,0008250 | 67,24% | 79,00% | US$824.954 | US$118.346 | 999.968.229 ZB |
| 2057 |  EGO EGO | US$0,01528 | 9,96% | -3,51% | US$865.244 | US$1.963.476 | 56.608.820 EGO |
| 2058 |  Cantina Royale CRT | US$0,003595 | 0,28% | -4,61% | US$874.154 | US$4.634,68 | 243.183.445 CRT |
| 2059 |  ALLY ALY | US$0,0003773 | 0,00% | -6,93% | US$867.793 | - | 2.300.000.000 ALY |
| 2060 |  Rebel Bots RBLS | US$0,006922 | -37,73% | -36,13% | US$853.410 | US$24.014,44 | 123.295.295 RBLS |
| 2061 |  KittenWifHat KITTENWIF | US$0,0008707 | 1,87% | 6,13% | US$864.353 | US$402,83 | 992.703.170 KITTENWIF |
| 2062 |  littlemanyu MANYU | US$0,0008595 | -1,05% | 3,77% | US$858.931 | US$761.963 | 999.317.907 MANYU |
| 2063 |  ZooKeeper ZOO | US$0,001817 | -11,88% | -9,66% | US$854.104 | US$1.554,60 | 470.151.159 ZOO |
| 2064 |  VNX Gold VNXAU | US$84,86 | 1,15% | -0,35% | US$857.125 | US$13.300,08 | 10.100 VNXAU |
| 2065 |  Element ELMT | US$0,0004869 | -3,47% | 4,60% | US$844.724 | US$340,38 | 1.734.830.085 ELMT |
| 2066 |  SafeBlast BLAST | - | 0,00% | 3,88% | US$830.532 | US$28,54 | 175.550.000.000.000 BLAST |
| 2067 |  SolarX SXCH | US$0,01340 | -3,24% | -2,38% | US$830.924 | US$417.699 | 62.002.541 SXCH |
| 2068 |  Tune.FM JAM | US$0,00008788 | -0,58% | -19,91% | US$806.896 | US$91.485,68 | 9.181.708.054 JAM |
| 2069 |  EXMO Coin EXM | US$0,007679 | -4,50% | -5,08% | US$824.573 | US$37.049,59 | 107.375.446 EXM |
| 2070 |  Rainmaker Games RAIN | US$0,001230 | 11,24% | 8,23% | US$814.217 | US$747.267 | 661.842.165 RAIN |
| 2071 |  Insane Labz LABZ | US$0,01628 | -7,03% | -9,93% | US$809.177 | US$103.357 | 49.713.625 LABZ |
| 2072 |  Zenqira ZENQ | US$0,009851 | 1,99% | -21,72% | US$802.584 | US$278.998 | 81.470.000 ZENQ |
| 2073 |  Doug The Duck DOUG | US$0,0007753 | -5,60% | -31,64% | US$775.241 | US$26.547,85 | 999.960.911 DOUG |
| 2074 |  XRPayNet XRPAYNET | US$0,0001429 | 3,93% | -4,96% | US$801.995 | US$24.031,76 | 5.613.529.404 XRPAYNET |
| 2075 |  ZeroSwap ZEE | US$0,01259 | -2,69% | -5,41% | US$798.328 | US$383.061 | 63.429.102 ZEE |
| 2076 |  Pullix PLX | US$0,01100 | -0,35% | 4,62% | US$801.681 | US$263.957 | 72.873.897 PLX |
| 2077 |  Bware INFRA | US$0,1923 | -0,12% | 1,40% | US$794.262 | US$5.915,40 | 4.130.897 INFRA |
| 2078 |  LOGOS AI LOGOS | US$0,0007879 | -56,01% | -81,46% | US$787.914 | US$582.275 | 999.996.061 LOGOS |
| 2079 |  Planet Mojo MOJO | US$0,02138 | -6,86% | -18,79% | US$780.982 | US$315.007 | 36.526.787 MOJO |
| 2080 |  Meme Alliance MMA | US$0,008880 | 0,40% | 7,99% | US$776.606 | US$16.583,45 | 87.457.849 MMA |
| 2081 |  Game of Memes GOME | US$0,001191 | -2,41% | -3,95% | US$775.559 | US$78.308,94 | 651.128.339 GOME |
| 2082 |  Cate CATE | US$0,0007733 | -7,26% | -9,03% | US$773.324 | US$753.665 | 1.000.000.000 CATE |
| 2083 |  TiFi Token TIFI | US$0,00000001000 | -0,40% | 0,47% | US$766.226 | US$2.504,52 | 78.437.000.000.000 TIFI |
| 2084 |  ADAPad ADAPAD | US$0,006508 | -4,04% | -8,27% | US$765.572 | US$3.302,94 | 117.642.373 ADAPAD |
| 2085 |  REV3AL REV3L | US$0,002091 | -13,08% | 15,20% | US$765.362 | US$2.247,58 | 365.950.750 REV3L |
| 2086 |  Shopping.io SHOP | US$0,007643 | 1,41% | -15,13% | US$763.378 | US$472,78 | 99.875.636 SHOP |
| 2087 |  LootBot LOOT | US$0,1152 | 0,77% | -5,35% | US$775.734 | US$194.257 | 6.735.037 LOOT |
| 2088 |  SALT SALT | US$0,006320 | 15,53% | 22,22% | US$758.351 | US$91,34 | 119.999.995 SALT |
| 2089 |  Living the Dream LTD | US$0,000007260 | -0,29% | -10,38% | US$755.664 | US$98.985,24 | 104.068.818.580 LTD |
| 2090 |  Bistroo BIST | US$0,01319 | 0,26% | -3,62% | US$756.848 | US$490,11 | 57.402.226 BIST |
| 2091 |  BitcoinZ BTCZ | US$0,00005978 | -7,54% | -2,15% | US$753.456 | US$156,38 | 12.604.351.724 BTCZ |
| 2092 |  Rug World Assets RWA | US$0,07852 | -1,95% | -28,37% | US$745.769 | US$174.795 | 9.498.089 RWA |
| 2093 |  CropBytes CBX | US$0,004054 | -2,82% | -7,61% | US$755.289 | US$15.985,61 | 186.294.140 CBX |
| 2094 |  Internet of Energy Network IOEN | US$0,002364 | -2,88% | -4,92% | US$749.650 | US$377,39 | 317.051.435 IOEN |
| 2095 |  Calamari Network KMA | US$0,0002596 | -2,60% | -0,63% | US$741.353 | US$2.338,94 | 2.855.618.728 KMA |
| 2096 |  Captain Tsubasa TSUGT | US$0,004166 | 7,57% | -18,44% | US$745.302 | US$606.450 | 178.880.147 TSUGT |
| 2097 |  Infinity PAD IPAD | US$0,0007454 | 0,00% | -2,90% | US$745.385 | - | 999.999.990 IPAD |
| 2098 |  Bitcoin Bam BTCBAM | US$0,07250 | 3,21% | -47,69% | US$745.068 | US$895,20 | 10.276.739 BTCBAM |
| 2099 |  AiMalls AIT | US$3,69 | -1,88% | 3,03% | US$744.874 | US$29.643,01 | 201.885 AIT |
| 2100 |  Dreams Quest DREAMS | US$0,0004747 | -3,58% | -27,59% | US$742.515 | US$19.805,30 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.